Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.47	14.66	14.41	14.46	288,388	+0.06(+0.40%)
Feb 27, 2003	14.26	14.40	14.21	14.40	201,061	+0.32(+2.30%)
Feb 26, 2003	14.33	14.33	14.07	14.08	84,591	-0.28(-1.95%)
Feb 25, 2003	14.04	14.36	14.04	14.36	186,752	+0.33(+2.37%)
Feb 24, 2003	14.21	14.26	13.98	14.02	111,209	-0.15(-1.07%)
Feb 21, 2003	13.92	14.29	13.88	14.18	191,066	+0.26(+1.88%)
Feb 20, 2003	13.64	13.95	13.60	13.91	121,310	+0.33(+2.45%)
Feb 19, 2003	13.71	13.78	13.53	13.58	103,845	-0.12(-0.90%)
Feb 18, 2003	13.76	13.89	13.62	13.71	168,340	-0.10(-0.76%)
Feb 14, 2003	13.68	13.82	13.66	13.81	160,554	+0.13(+0.97%)
Feb 13, 2003	13.71	13.71	13.55	13.68	155,925	-0.03(-0.24%)
Feb 12, 2003	13.98	14.08	13.71	13.71	102,477	-0.35(-2.50%)
Feb 11, 2003	14.26	14.35	14.02	14.06	91,429	-0.19(-1.30%)
Feb 10, 2003	14.04	14.25	14.04	14.25	184,122	+0.23(+1.63%)
Feb 07, 2003	14.07	14.23	13.97	14.02	167,709	-0.00(-0.03%)
Feb 06, 2003	14.11	14.12	13.88	14.02	116,260	-0.07(-0.47%)
Feb 05, 2003	14.19	14.27	14.03	14.09	170,234	-0.02(-0.17%)
Feb 04, 2003	14.25	14.26	14.07	14.11	269,765	-0.12(-0.83%)
Feb 03, 2003	14.52	14.63	14.21	14.23	218,842	-0.20(-1.38%)
Jan 31, 2003	14.23	14.71	14.23	14.43	226,417	+0.22(+1.57%)
Jan 30, 2003	14.24	14.53	14.21	14.21	289,650	+0.09(+0.64%)
Jan 29, 2003	13.69	14.14	13.62	14.12	257,560	+0.34(+2.45%)
Jan 28, 2003	13.45	13.79	13.34	13.78	147,718	+0.37(+2.73%)
Jan 27, 2003	13.64	13.64	13.42	13.42	103,739	-0.29(-2.08%)
Jan 24, 2003	13.88	13.88	13.65	13.70	100,057	-0.17(-1.20%)
Jan 23, 2003	13.85	13.91	13.81	13.87	98,373	+0.01(+0.10%)
Jan 22, 2003	13.83	13.92	13.65	13.85	80,593	-0.00(-0.03%)
Jan 21, 2003	13.92	13.92	13.81	13.86	84,906	-0.02(-0.14%)
Jan 17, 2003	14.00	14.05	13.88	13.88	101,109	-0.10(-0.71%)
Jan 16, 2003	14.11	14.18	13.93	13.98	81,750	-0.12(-0.88%)
Jan 15, 2003	13.95	14.20	13.93	14.10	127,517	+0.16(+1.12%)
Jan 14, 2003	14.01	14.02	13.80	13.94	106,791	-0.08(-0.54%)
Jan 13, 2003	14.09	14.11	13.91	14.02	135,198	-0.05(-0.37%)
Jan 10, 2003	13.94	14.11	13.91	14.07	126,465	+0.19(+1.37%)
Jan 09, 2003	13.85	14.03	13.84	13.88	204,007	+0.05(+0.38%)
Jan 08, 2003	13.97	14.00	13.82	13.83	99,531	-0.13(-0.92%)
Jan 07, 2003	14.25	14.25	13.73	13.96	157,293	-0.25(-1.74%)
Jan 06, 2003	13.88	14.29	13.88	14.20	94,060	+0.35(+2.54%)
Jan 03, 2003	13.89	13.97	13.85	13.85	128,359	-0.02(-0.17%)
Jan 02, 2003	13.82	13.94	13.77	13.88	118,995	+0.05(+0.34%)
Dec 31, 2002	13.81	14.06	13.76	13.83	144,667	-0.01(-0.07%)
Dec 30, 2002	13.71	13.90	13.71	13.84	90,167	+0.13(+0.94%)
Dec 27, 2002	13.99	14.00	13.51	13.71	115,208	-0.30(-2.14%)
Dec 26, 2002	13.85	14.07	13.81	14.01	118,153	+0.14(+0.99%)
Dec 24, 2002	13.83	13.90	13.80	13.87	44,715	+0.06(+0.41%)
Dec 23, 2002	13.82	13.94	13.76	13.81	143,194	-0.00(-0.03%)
Dec 20, 2002	13.83	13.86	13.73	13.82	354,041	+0.04(+0.28%)
Dec 19, 2002	13.90	13.97	13.74	13.78	161,712	-0.13(-0.92%)
Dec 18, 2002	14.02	14.07	13.83	13.91	256,508	-0.14(-0.98%)
Dec 17, 2002	14.08	14.23	14.04	14.05	201,482	-0.11(-0.81%)
Dec 16, 2002	13.69	14.25	13.69	14.16	244,198	+0.56(+4.12%)
Dec 13, 2002	13.38	13.69	13.38	13.60	417,694	+0.24(+1.78%)
Dec 12, 2002	13.12	13.38	13.11	13.36	108,895	+0.29(+2.26%)
Dec 11, 2002	13.12	13.12	13.00	13.07	105,528	-0.05(-0.36%)
Dec 10, 2002	13.05	13.12	13.01	13.12	174,442	+0.00(+0.04%)
Dec 09, 2002	13.16	13.24	13.07	13.11	96,059	-0.01(-0.07%)
Dec 06, 2002	13.08	13.21	13.08	13.12	83,749	-0.04(-0.33%)
Dec 05, 2002	13.19	13.30	13.08	13.16	121,626	+0.00(+0.00%)
Dec 04, 2002	13.16	13.23	13.14	13.16	104,686	-0.07(-0.54%)
Dec 03, 2002	13.40	13.43	13.24	13.24	102,372	-0.16(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.