Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	59.04	59.28	57.01	57.03	2,211,152	-2.52(-4.23%)
Feb 28, 2008	59.77	60.61	59.29	59.55	573,409	-0.71(-1.18%)
Feb 27, 2008	60.24	60.95	59.56	60.26	731,018	-0.25(-0.41%)
Feb 26, 2008	60.22	60.87	59.59	60.51	583,266	+0.28(+0.46%)
Feb 25, 2008	58.90	60.44	58.90	60.23	621,918	+1.18(+2.00%)
Feb 22, 2008	58.85	59.11	57.61	59.05	479,749	+0.48(+0.83%)
Feb 21, 2008	59.87	59.87	58.42	58.57	416,641	-0.93(-1.57%)
Feb 20, 2008	58.22	59.64	58.22	59.50	381,291	+0.74(+1.26%)
Feb 19, 2008	59.08	59.49	58.69	58.76	436,633	+0.33(+0.57%)
Feb 18, 2008	59.18	59.18	58.01	58.42	0	+0.00(+0.00%)
Feb 15, 2008	59.18	59.18	58.01	58.42	377,082	-0.88(-1.49%)
Feb 14, 2008	59.65	60.15	59.00	59.31	390,970	-0.30(-0.51%)
Feb 13, 2008	58.78	59.88	58.52	59.61	638,747	+0.91(+1.55%)
Feb 12, 2008	59.14	59.38	58.37	58.70	823,709	-0.18(-0.31%)
Feb 11, 2008	59.09	59.09	58.48	58.88	941,076	-0.05(-0.08%)
Feb 08, 2008	57.95	58.93	57.76	58.93	945,612	+0.88(+1.52%)
Feb 07, 2008	57.65	58.04	57.22	58.04	855,380	+0.16(+0.28%)
Feb 06, 2008	59.11	59.19	57.71	57.88	435,160	-0.89(-1.52%)
Feb 05, 2008	59.83	60.24	58.51	58.78	575,724	-1.94(-3.19%)
Feb 04, 2008	59.12	61.15	59.12	60.72	696,609	+1.13(+1.90%)
Feb 01, 2008	59.58	60.13	59.10	59.58	681,368	-0.15(-0.25%)
Jan 31, 2008	58.25	59.89	57.84	59.74	707,030	+0.72(+1.22%)
Jan 30, 2008	58.84	60.44	58.73	59.01	709,870	-0.24(-0.40%)
Jan 29, 2008	58.59	59.80	58.38	59.25	803,243	+1.08(+1.86%)
Jan 28, 2008	57.11	58.25	56.89	58.17	598,660	+0.73(+1.27%)
Jan 25, 2008	58.04	60.28	57.31	57.44	789,159	-0.42(-0.72%)
Jan 24, 2008	57.48	58.42	57.45	57.85	917,276	+0.29(+0.51%)
Jan 23, 2008	55.73	57.66	54.76	57.56	904,583	+0.42(+0.73%)
Jan 22, 2008	56.88	58.00	55.64	57.14	1,025,094	-2.00(-3.38%)
Jan 21, 2008	60.88	60.88	58.62	59.14	0	+0.00(+0.00%)
Jan 18, 2008	60.88	60.88	58.62	59.14	620,545	-1.27(-2.11%)
Jan 17, 2008	61.67	62.73	60.30	60.41	888,943	-1.14(-1.85%)
Jan 16, 2008	61.87	62.94	60.73	61.55	826,618	-0.69(-1.11%)
Jan 15, 2008	62.67	63.13	61.95	62.25	789,123	-0.99(-1.56%)
Jan 14, 2008	63.28	63.57	62.79	63.23	619,808	+0.07(+0.11%)
Jan 11, 2008	62.45	63.34	62.12	63.17	714,815	+0.44(+0.70%)
Jan 10, 2008	62.03	63.20	61.79	62.73	937,025	+0.38(+0.61%)
Jan 09, 2008	59.88	62.46	59.47	62.35	968,839	+2.39(+3.98%)
Jan 08, 2008	61.49	61.49	59.95	59.96	1,050,234	-1.08(-1.77%)
Jan 07, 2008	61.57	61.62	60.14	61.05	924,168	-0.15(-0.25%)
Jan 04, 2008	61.49	62.16	61.06	61.20	517,226	-0.81(-1.30%)
Jan 03, 2008	61.75	63.00	61.68	62.01	539,074	+0.25(+0.40%)
Jan 02, 2008	61.05	62.17	60.98	61.76	483,516	+0.71(+1.17%)
Jan 01, 2008	61.71	61.91	60.83	61.05	0	+0.00(+0.00%)
Dec 31, 2007	61.71	61.91	60.83	61.05	331,871	-0.62(-1.00%)
Dec 28, 2007	62.41	62.41	61.50	61.67	329,822	-0.23(-0.37%)
Dec 27, 2007	62.62	63.00	61.88	61.89	278,393	-0.72(-1.15%)
Dec 26, 2007	62.99	63.27	62.37	62.62	300,593	-0.67(-1.07%)
Dec 24, 2007	62.68	63.47	62.52	63.29	143,825	+0.58(+0.92%)
Dec 21, 2007	63.29	63.35	62.26	62.71	903,252	-0.11(-0.18%)
Dec 20, 2007	62.73	63.11	61.67	62.83	678,096	+0.48(+0.78%)
Dec 19, 2007	62.07	62.57	61.67	62.34	482,720	+0.26(+0.41%)
Dec 18, 2007	60.57	62.17	60.57	62.08	762,429	+1.95(+3.24%)
Dec 17, 2007	62.73	62.97	59.93	60.14	1,080,956	-2.67(-4.25%)
Dec 14, 2007	63.63	63.83	62.81	62.81	559,942	-0.94(-1.48%)
Dec 13, 2007	63.32	63.75	63.02	63.75	1,192,473	+0.42(+0.66%)
Dec 12, 2007	64.89	64.89	63.17	63.33	1,746,716	-0.39(-0.61%)
Dec 11, 2007	65.87	65.89	63.72	63.72	739,700	-1.85(-2.83%)
Dec 10, 2007	65.28	66.92	65.06	65.57	478,505	+0.46(+0.70%)
Dec 07, 2007	66.03	66.03	64.73	65.12	401,507	-0.64(-0.97%)
Dec 06, 2007	64.69	66.04	64.66	65.75	786,044	+0.88(+1.36%)
Dec 05, 2007	65.06	65.79	64.45	64.87	900,834	+0.49(+0.77%)
Dec 04, 2007	62.07	65.84	62.07	64.37	1,779,359	+2.30(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.