Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.54	45.80	45.45	45.58	422,391	+0.03(+0.06%)
Feb 27, 2013	45.27	45.89	45.10	45.55	460,936	+0.31(+0.68%)
Feb 26, 2013	45.46	45.77	44.80	45.25	437,662	-0.03(-0.07%)
Feb 25, 2013	47.37	48.20	45.19	45.27	663,256	-1.83(-3.89%)
Feb 22, 2013	46.06	47.11	45.60	47.11	606,036	+1.37(+3.00%)
Feb 21, 2013	46.13	46.25	45.29	45.74	539,806	-0.44(-0.96%)
Feb 20, 2013	47.32	47.32	46.14	46.18	351,213	-1.10(-2.33%)
Feb 19, 2013	47.32	47.56	47.15	47.29	737,406	+0.09(+0.19%)
Feb 15, 2013	48.16	48.22	47.02	47.20	857,459	-1.05(-2.19%)
Feb 14, 2013	46.74	48.30	46.72	48.25	937,851	+1.30(+2.77%)
Feb 13, 2013	46.69	47.13	46.67	46.95	538,472	+0.38(+0.81%)
Feb 12, 2013	46.63	46.77	46.02	46.57	525,704	-0.03(-0.06%)
Feb 11, 2013	47.35	47.35	46.56	46.60	280,807	-0.67(-1.41%)
Feb 08, 2013	47.07	47.29	46.67	47.27	491,418	+0.35(+0.75%)
Feb 07, 2013	47.03	47.40	46.74	46.92	476,343	-0.18(-0.38%)
Feb 06, 2013	46.85	47.21	46.52	47.09	372,983	+0.89(+1.94%)
Feb 04, 2013	46.66	46.66	46.05	46.20	574,990	-0.85(-1.80%)
Feb 01, 2013	47.30	47.52	46.77	47.04	560,600	-0.27(-0.56%)
Jan 31, 2013	47.25	47.62	46.95	47.31	539,066	-0.18(-0.37%)
Jan 30, 2013	46.55	47.79	46.43	47.48	1,110,841	+1.17(+2.52%)
Jan 29, 2013	46.50	46.87	45.17	46.32	2,156,402	-0.15(-0.32%)
Jan 28, 2013	47.54	47.58	46.34	46.46	1,082,093	-0.92(-1.95%)
Jan 25, 2013	47.76	48.05	46.96	47.39	766,429	-0.14(-0.29%)
Jan 24, 2013	47.59	47.88	46.79	47.52	936,382	-0.19(-0.39%)
Jan 23, 2013	47.77	48.15	47.17	47.71	776,715	-1.01(-2.08%)
Jan 22, 2013	47.86	48.74	47.70	48.72	311,525	+0.86(+1.81%)
Jan 18, 2013	47.75	47.86	47.03	47.86	979,608	+0.12(+0.25%)
Jan 17, 2013	47.99	48.06	47.63	47.74	926,123	+0.03(+0.06%)
Jan 16, 2013	47.79	48.13	47.65	47.71	568,617	-0.47(-0.98%)
Jan 15, 2013	47.95	48.46	47.78	48.18	910,134	+0.22(+0.45%)
Jan 14, 2013	47.73	48.11	47.57	47.97	465,936	+0.15(+0.31%)
Jan 11, 2013	48.13	48.83	47.37	47.82	680,863	-0.29(-0.61%)
Jan 10, 2013	47.82	48.24	47.67	48.11	462,396	+0.66(+1.39%)
Jan 09, 2013	47.76	47.94	46.97	47.46	479,884	+0.08(+0.17%)
Jan 08, 2013	47.13	47.46	47.03	47.38	656,533	-0.04(-0.08%)
Jan 07, 2013	46.50	47.48	46.50	47.42	791,461	+0.16(+0.33%)
Jan 04, 2013	46.38	47.28	46.17	47.26	418,027	+1.07(+2.32%)
Jan 03, 2013	45.31	46.42	44.98	46.19	650,729	+0.90(+2.00%)
Jan 02, 2013	44.65	45.30	44.43	45.28	687,440	+0.97(+2.20%)
Dec 31, 2012	42.97	44.38	42.94	44.31	434,600	+1.17(+2.71%)
Dec 28, 2012	42.94	43.20	42.59	43.14	616,235	-0.11(-0.25%)
Dec 27, 2012	43.51	43.62	42.50	43.25	422,997	-0.26(-0.59%)
Dec 26, 2012	43.96	44.21	43.25	43.51	373,773	-0.26(-0.58%)
Dec 24, 2012	44.62	44.62	43.70	43.76	294,414	-0.74(-1.66%)
Dec 21, 2012	44.35	44.62	43.95	44.50	1,177,193	-0.17(-0.37%)
Dec 20, 2012	45.10	45.57	44.37	44.66	648,969	-0.54(-1.20%)
Dec 19, 2012	45.10	45.62	42.54	45.21	1,757,745	+0.69(+1.55%)
Dec 18, 2012	43.95	45.24	43.70	44.52	1,128,775	+0.69(+1.57%)
Dec 17, 2012	43.80	44.17	43.70	43.83	557,265	+0.23(+0.52%)
Dec 14, 2012	44.19	44.51	43.59	43.60	406,361	-0.77(-1.73%)
Dec 13, 2012	44.49	44.90	44.08	44.37	371,590	-0.09(-0.20%)
Dec 12, 2012	44.81	45.15	44.41	44.46	548,407	-0.30(-0.68%)
Dec 11, 2012	45.26	45.65	44.60	44.76	752,769	-0.32(-0.72%)
Dec 10, 2012	44.01	45.22	44.01	45.09	514,852	+1.02(+2.32%)
Dec 07, 2012	44.10	44.34	43.84	44.07	380,821	-0.01(-0.02%)
Dec 06, 2012	43.72	44.22	43.50	44.08	374,102	+0.07(+0.16%)
Dec 05, 2012	43.67	44.14	43.51	44.01	439,169	+0.58(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.