Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.54	65.92	64.39	64.58	689,570	-0.61(-0.93%)
Feb 26, 2015	67.68	68.04	64.94	65.18	1,328,066	-3.20(-4.67%)
Feb 25, 2015	68.34	68.84	67.72	68.38	706,714	+0.14(+0.21%)
Feb 24, 2015	68.58	68.91	67.52	68.24	870,783	+0.34(+0.50%)
Feb 23, 2015	66.62	68.33	66.19	67.90	728,649	+0.26(+0.38%)
Feb 20, 2015	68.60	68.97	66.93	67.64	1,050,076	-1.25(-1.81%)
Feb 19, 2015	66.21	69.92	65.57	68.89	1,183,513	+0.04(+0.06%)
Feb 18, 2015	69.22	70.71	68.06	68.85	1,480,726	-1.60(-2.27%)
Feb 17, 2015	69.25	70.81	69.15	70.45	1,413,476	+0.64(+0.92%)
Feb 13, 2015	69.91	69.81	69.81	69.81	2,315,882	+3.59(+5.41%)
Feb 12, 2015	66.69	67.36	66.10	66.22	1,036,572	+0.80(+1.22%)
Feb 11, 2015	63.90	65.92	63.60	65.43	1,030,751	+0.12(+0.18%)
Feb 10, 2015	65.85	65.88	63.38	65.31	813,377	-0.11(-0.17%)
Feb 09, 2015	65.99	66.68	65.27	65.42	781,105	-0.19(-0.29%)
Feb 06, 2015	67.20	67.32	64.82	65.61	1,172,515	-0.82(-1.23%)
Feb 05, 2015	66.93	68.24	66.21	66.42	1,140,567	+0.54(+0.82%)
Feb 04, 2015	65.04	66.39	63.94	65.89	949,267	-0.23(-0.35%)
Feb 03, 2015	66.80	68.01	65.28	66.11	1,464,744	+0.13(+0.20%)
Feb 02, 2015	64.98	66.40	63.60	65.98	1,229,956	+2.65(+4.18%)
Jan 30, 2015	61.22	64.46	60.46	63.34	2,067,304	+1.42(+2.29%)
Jan 29, 2015	62.22	62.44	60.18	61.92	823,506	+0.25(+0.40%)
Jan 28, 2015	64.78	64.78	61.35	61.67	865,236	-3.49(-5.35%)
Jan 27, 2015	63.63	65.50	63.17	65.16	886,554	+1.20(+1.87%)
Jan 26, 2015	62.77	63.99	62.03	63.96	1,193,177	+0.73(+1.15%)
Jan 23, 2015	64.12	64.95	63.08	63.23	845,847	-1.21(-1.88%)
Jan 22, 2015	65.84	66.01	62.93	64.44	1,055,045	-1.18(-1.80%)
Jan 21, 2015	65.16	66.86	64.49	65.62	1,229,935	+1.27(+1.97%)
Jan 20, 2015	63.59	64.47	62.04	64.35	1,333,705	-0.35(-0.54%)
Jan 16, 2015	60.92	64.78	60.61	64.70	918,044	+3.98(+6.56%)
Jan 15, 2015	63.08	63.26	60.54	60.71	900,379	-1.19(-1.92%)
Jan 14, 2015	59.52	61.92	59.18	61.90	803,537	+1.81(+3.01%)
Jan 13, 2015	59.85	60.97	58.93	60.09	925,245	+0.37(+0.62%)
Jan 12, 2015	60.89	60.92	58.31	59.72	1,004,118	-2.28(-3.67%)
Jan 09, 2015	61.35	62.35	60.09	62.00	768,008	+0.97(+1.59%)
Jan 08, 2015	59.89	62.00	58.41	61.03	1,117,245	+2.06(+3.49%)
Jan 07, 2015	60.08	60.35	57.63	58.97	1,127,098	-0.07(-0.12%)
Jan 06, 2015	59.24	60.55	58.05	59.04	1,621,666	-0.35(-0.59%)
Jan 05, 2015	61.73	62.28	58.83	59.39	1,239,291	-3.77(-5.96%)
Jan 02, 2015	62.76	63.97	61.56	63.16	862,320	-0.52(-0.82%)
Dec 31, 2014	62.87	63.68	63.68	63.68	679,675	+0.10(+0.16%)
Dec 30, 2014	64.37	66.02	63.54	63.58	747,735	-1.44(-2.21%)
Dec 29, 2014	65.19	66.28	64.41	65.02	587,099	+0.70(+1.09%)
Dec 26, 2014	64.94	65.63	63.68	64.32	347,510	+0.07(+0.11%)
Dec 24, 2014	63.28	64.25	64.25	64.25	252,825	-0.02(-0.03%)
Dec 23, 2014	64.49	65.22	63.45	64.27	1,277,173	+0.24(+0.37%)
Dec 22, 2014	62.40	65.56	62.09	64.03	1,287,695	-0.74(-1.14%)
Dec 19, 2014	63.40	65.16	62.58	64.77	2,250,203	+1.87(+2.97%)
Dec 18, 2014	65.44	65.44	61.07	62.90	1,661,684	+1.49(+2.42%)
Dec 17, 2014	55.87	61.47	55.68	61.41	1,265,737	+5.75(+10.34%)
Dec 16, 2014	54.75	58.11	54.42	55.66	1,653,440	+0.24(+0.43%)
Dec 15, 2014	56.67	57.56	55.00	55.42	1,428,038	-0.85(-1.51%)
Dec 12, 2014	55.48	57.53	55.15	56.27	1,315,128	-0.74(-1.30%)
Dec 11, 2014	56.48	58.33	55.43	57.01	1,129,732	+0.58(+1.03%)
Dec 10, 2014	55.83	56.64	54.98	56.43	900,734	-1.26(-2.18%)
Dec 09, 2014	56.08	58.12	55.83	57.69	903,978	+1.33(+2.36%)
Dec 08, 2014	58.79	59.39	56.25	56.36	965,331	-4.07(-6.74%)
Dec 05, 2014	59.92	61.12	58.89	60.43	1,088,847	+0.26(+0.43%)
Dec 04, 2014	59.63	61.17	59.10	60.17	1,260,501	-0.79(-1.29%)
Dec 03, 2014	59.02	62.63	58.71	60.96	1,371,170	+2.05(+3.48%)
Dec 02, 2014	58.37	61.25	57.96	58.91	1,290,519	-0.53(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.