Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	73.90	74.49	73.73	74.25	1,955,487	+0.35(+0.47%)
Feb 26, 2015	73.47	73.95	73.11	73.90	1,965,108	+0.36(+0.49%)
Feb 25, 2015	73.39	73.90	73.20	73.54	1,662,855	+0.31(+0.43%)
Feb 24, 2015	73.27	73.71	73.04	73.22	1,312,132	-0.33(-0.45%)
Feb 23, 2015	73.09	73.77	72.96	73.55	1,657,215	+0.30(+0.42%)
Feb 20, 2015	72.37	73.28	72.19	73.25	1,373,425	+0.64(+0.89%)
Feb 19, 2015	72.94	73.07	72.46	72.60	1,298,195	-0.38(-0.52%)
Feb 18, 2015	72.84	73.42	72.72	72.98	1,433,471	-0.25(-0.34%)
Feb 17, 2015	73.33	73.55	72.80	73.23	2,291,068	-0.64(-0.86%)
Feb 13, 2015	72.70	73.87	73.87	73.87	4,136,287	+1.41(+1.95%)
Feb 12, 2015	71.82	72.78	71.82	72.45	1,845,092	+0.49(+0.68%)
Feb 11, 2015	71.72	72.36	71.45	71.96	1,977,311	+0.31(+0.44%)
Feb 10, 2015	71.86	71.97	70.86	71.65	2,680,469	+0.49(+0.69%)
Feb 09, 2015	71.07	71.31	70.21	71.15	2,979,334	-0.08(-0.11%)
Feb 06, 2015	70.23	72.66	70.09	71.23	5,813,895	+1.03(+1.47%)
Feb 05, 2015	66.79	70.46	66.79	70.20	6,933,302	+5.24(+8.06%)
Feb 04, 2015	65.14	65.72	64.85	64.97	2,661,585	-0.26(-0.40%)
Feb 03, 2015	64.74	65.33	64.44	65.23	2,416,144	+0.90(+1.41%)
Feb 02, 2015	63.33	64.34	63.05	64.32	3,663,305	+1.11(+1.76%)
Jan 30, 2015	63.91	64.35	63.13	63.21	2,638,001	-1.24(-1.92%)
Jan 29, 2015	63.41	64.53	63.30	64.45	2,957,870	+1.41(+2.23%)
Jan 28, 2015	64.44	64.44	63.02	63.04	2,953,169	-1.21(-1.88%)
Jan 27, 2015	64.37	64.47	63.38	64.25	3,775,897	-0.99(-1.52%)
Jan 26, 2015	65.70	65.92	64.95	65.24	2,636,281	-0.75(-1.14%)
Jan 23, 2015	67.20	67.20	65.50	66.00	3,472,242	-1.26(-1.88%)
Jan 22, 2015	66.67	67.46	66.04	67.26	2,510,333	+1.01(+1.53%)
Jan 21, 2015	65.67	66.80	65.27	66.25	2,202,979	-0.49(-0.74%)
Jan 20, 2015	66.91	66.93	66.26	66.74	1,708,420	+0.28(+0.42%)
Jan 16, 2015	65.66	66.60	65.41	66.46	1,847,418	+0.46(+0.69%)
Jan 15, 2015	66.33	66.41	65.75	66.00	1,720,609	-0.37(-0.55%)
Jan 14, 2015	65.80	66.48	65.40	66.37	1,402,546	-0.36(-0.54%)
Jan 13, 2015	66.55	67.87	66.29	66.73	1,620,437	+0.23(+0.35%)
Jan 12, 2015	66.92	67.24	65.87	66.50	2,174,743	-0.57(-0.85%)
Jan 09, 2015	67.54	67.70	66.85	67.07	1,290,891	-0.45(-0.66%)
Jan 08, 2015	66.84	67.71	66.64	67.52	1,634,542	+0.96(+1.44%)
Jan 07, 2015	66.62	66.83	66.18	66.56	1,771,869	+0.30(+0.46%)
Jan 06, 2015	66.87	67.01	66.09	66.26	1,773,752	-0.62(-0.92%)
Jan 05, 2015	67.33	67.37	66.71	66.87	1,432,381	-0.81(-1.20%)
Jan 02, 2015	68.55	68.71	67.17	67.69	1,034,538	-0.55(-0.80%)
Dec 31, 2014	69.26	68.23	68.23	68.23	1,021,927	-0.87(-1.26%)
Dec 30, 2014	69.26	69.60	68.64	69.10	1,544,615	-0.21(-0.30%)
Dec 29, 2014	69.18	69.56	68.67	69.31	924,064	-0.04(-0.06%)
Dec 26, 2014	69.52	69.75	69.52	69.35	467,012	+0.05(+0.08%)
Dec 24, 2014	69.58	69.30	69.30	69.30	1,490,845	-0.33(-0.48%)
Dec 23, 2014	68.25	69.71	68.25	69.63	3,100,155	+1.49(+2.18%)
Dec 22, 2014	68.23	68.31	67.50	68.14	1,744,533	-0.13(-0.20%)
Dec 19, 2014	68.04	68.43	67.59	68.28	3,558,624	+0.42(+0.62%)
Dec 18, 2014	67.00	67.86	66.74	67.86	1,973,489	+1.59(+2.41%)
Dec 17, 2014	65.49	66.69	65.11	66.26	1,844,513	+0.90(+1.38%)
Dec 16, 2014	64.64	66.43	64.27	65.36	2,397,569	+0.68(+1.05%)
Dec 15, 2014	65.79	65.89	64.67	64.68	1,294,002	-0.72(-1.10%)
Dec 12, 2014	65.92	66.38	65.25	65.40	1,547,972	-0.88(-1.32%)
Dec 11, 2014	66.57	66.90	66.14	66.27	1,527,970	+0.50(+0.76%)
Dec 10, 2014	66.47	66.66	65.75	65.77	1,833,733	-1.07(-1.59%)
Dec 09, 2014	66.13	66.86	65.69	66.84	1,344,867	+0.37(+0.55%)
Dec 08, 2014	66.79	66.96	66.16	66.47	1,382,243	-0.39(-0.58%)
Dec 05, 2014	66.49	66.86	66.28	66.86	1,780,259	+0.27(+0.40%)
Dec 04, 2014	66.55	66.94	66.18	66.59	1,924,299	-0.22(-0.33%)
Dec 03, 2014	66.26	66.88	65.81	66.81	2,870,078	+0.31(+0.47%)
Dec 02, 2014	66.03	66.55	65.87	66.50	1,643,152	+0.47(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.