Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.768 | 1.795 | 1.761 | 1.784 | 1,248,007 | +0.02(+0.90%) |
Feb 27, 2002 | 1.704 | 1.784 | 1.704 | 1.768 | 2,516,256 | +0.09(+5.14%) |
Feb 26, 2002 | 1.716 | 1.727 | 1.677 | 1.682 | 678,130 | -0.03(-1.99%) |
Feb 25, 2002 | 1.722 | 1.732 | 1.707 | 1.716 | 1,221,163 | +0.02(+0.94%) |
Feb 22, 2002 | 1.648 | 1.700 | 1.648 | 1.700 | 3,363,370 | +0.04(+2.47%) |
Feb 21, 2002 | 1.693 | 1.693 | 1.654 | 1.659 | 4,247,888 | +0.05(+2.96%) |
Feb 20, 2002 | 1.602 | 1.636 | 1.563 | 1.611 | 2,545,300 | +0.00(+0.00%) |
Feb 19, 2002 | 1.648 | 1.659 | 1.595 | 1.611 | 910,921 | -0.06(-3.54%) |
Feb 18, 2002 | 1.670 | 1.718 | 1.670 | 1.670 | 936,445 | +0.00(+0.00%) |
Feb 15, 2002 | 1.670 | 1.718 | 1.670 | 1.670 | 936,445 | +0.00(+0.27%) |
Feb 14, 2002 | 1.579 | 1.682 | 1.557 | 1.666 | 949,207 | +0.09(+5.92%) |
Feb 13, 2002 | 1.523 | 1.591 | 1.523 | 1.573 | 1,287,612 | +0.07(+4.85%) |
Feb 12, 2002 | 1.534 | 1.534 | 1.500 | 1.500 | 713,335 | -0.02(-1.49%) |
Feb 11, 2002 | 1.563 | 1.563 | 1.523 | 1.523 | 668,889 | -0.02(-1.18%) |
Feb 08, 2002 | 1.582 | 1.588 | 1.534 | 1.541 | 2,486,332 | -0.04(-2.31%) |
Feb 07, 2002 | 1.579 | 1.600 | 1.557 | 1.577 | 1,622,937 | -0.03(-1.56%) |
Feb 06, 2002 | 1.602 | 1.602 | 1.577 | 1.602 | 4,698,508 | +0.03(+2.17%) |
Feb 05, 2002 | 1.570 | 1.591 | 1.516 | 1.568 | 4,551,089 | -0.00(-0.14%) |
Feb 04, 2002 | 1.545 | 1.611 | 1.541 | 1.570 | 1,003,334 | -0.03(-1.71%) |
Feb 01, 2002 | 1.609 | 1.618 | 1.579 | 1.598 | 4,474,958 | -0.03(-2.09%) |
Jan 31, 2002 | 1.641 | 1.641 | 1.591 | 1.632 | 8,979,401 | +0.15(+9.79%) |
Jan 30, 2002 | 1.450 | 1.488 | 1.432 | 1.486 | 1,868,930 | +0.03(+2.03%) |
Jan 29, 2002 | 1.477 | 1.477 | 1.386 | 1.457 | 1,969,263 | -0.02(-1.39%) |
Jan 28, 2002 | 1.534 | 1.538 | 1.477 | 1.477 | 3,564,036 | -0.11(-7.01%) |
Jan 25, 2002 | 1.591 | 1.611 | 1.570 | 1.588 | 1,051,740 | -0.00(-0.14%) |
Jan 24, 2002 | 1.557 | 1.625 | 1.557 | 1.591 | 2,479,731 | +0.02(+1.60%) |
Jan 23, 2002 | 1.488 | 1.579 | 1.477 | 1.566 | 1,439,432 | +0.08(+5.19%) |
Jan 22, 2002 | 1.529 | 1.541 | 1.488 | 1.488 | 243,792 | -0.06(-4.10%) |
Jan 21, 2002 | 1.527 | 1.557 | 1.502 | 1.552 | 615,202 | +0.00(+0.00%) |
Jan 18, 2002 | 1.527 | 1.557 | 1.502 | 1.552 | 615,202 | +0.02(+1.49%) |
Jan 17, 2002 | 1.511 | 1.529 | 1.468 | 1.529 | 796,946 | +0.04(+2.75%) |
Jan 16, 2002 | 1.498 | 1.557 | 1.477 | 1.488 | 803,107 | +0.01(+0.92%) |
Jan 15, 2002 | 1.454 | 1.477 | 1.445 | 1.475 | 1,300,374 | +0.04(+3.02%) |
Jan 14, 2002 | 1.450 | 1.450 | 1.395 | 1.432 | 1,184,638 | -0.04(-2.78%) |
Jan 11, 2002 | 1.488 | 1.511 | 1.470 | 1.473 | 3,222,991 | +0.04(+2.53%) |
Jan 10, 2002 | 1.509 | 1.509 | 1.423 | 1.436 | 9,217,473 | -0.35(-19.49%) |