Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.790 | 2.790 | 2.510 | 2.580 | 125,018 | -0.19(-6.86%) |
Feb 28, 2012 | 2.770 | 2.800 | 2.770 | 2.770 | 33,157 | -0.01(-0.36%) |
Feb 27, 2012 | 2.820 | 2.850 | 2.770 | 2.780 | 36,115 | -0.08(-2.80%) |
Feb 24, 2012 | 2.910 | 2.930 | 2.850 | 2.860 | 64,334 | -0.05(-1.72%) |
Feb 23, 2012 | 2.860 | 2.940 | 2.850 | 2.910 | 76,887 | +0.07(+2.46%) |
Feb 22, 2012 | 3.050 | 3.100 | 2.840 | 2.840 | 66,287 | -0.21(-6.89%) |
Feb 21, 2012 | 3.100 | 3.120 | 3.030 | 3.050 | 183,228 | +0.06(+2.01%) |
Feb 17, 2012 | 3.040 | 3.040 | 2.970 | 2.990 | 43,607 | -0.03(-0.99%) |
Feb 16, 2012 | 2.870 | 3.080 | 2.860 | 3.020 | 229,572 | +0.16(+5.59%) |
Feb 15, 2012 | 2.920 | 2.920 | 2.820 | 2.860 | 50,327 | -0.04(-1.38%) |
Feb 14, 2012 | 2.930 | 2.930 | 2.837 | 2.900 | 51,372 | -0.04(-1.36%) |
Feb 13, 2012 | 2.820 | 2.940 | 2.800 | 2.940 | 275,191 | +0.17(+6.14%) |
Feb 10, 2012 | 2.760 | 2.860 | 2.730 | 2.770 | 105,598 | -0.03(-1.07%) |
Feb 09, 2012 | 2.940 | 2.940 | 2.670 | 2.800 | 111,117 | -0.13(-4.44%) |
Feb 08, 2012 | 2.890 | 2.950 | 2.820 | 2.930 | 120,408 | +0.04(+1.38%) |
Feb 07, 2012 | 2.820 | 2.900 | 2.720 | 2.890 | 239,174 | +0.03(+1.05%) |
Feb 06, 2012 | 2.840 | 2.880 | 2.800 | 2.860 | 71,460 | +0.00(+0.00%) |
Feb 03, 2012 | 2.840 | 2.940 | 2.780 | 2.860 | 187,836 | +0.06(+2.14%) |
Feb 02, 2012 | 2.660 | 2.800 | 2.640 | 2.800 | 105,066 | +0.11(+4.09%) |
Feb 01, 2012 | 2.560 | 2.700 | 2.510 | 2.690 | 140,980 | +0.14(+5.49%) |
Jan 31, 2012 | 2.580 | 2.580 | 2.480 | 2.550 | 100,403 | +0.00(+0.00%) |
Jan 30, 2012 | 2.580 | 2.580 | 2.440 | 2.550 | 93,479 | -0.09(-3.41%) |
Jan 27, 2012 | 2.440 | 2.640 | 2.400 | 2.640 | 57,259 | +0.18(+7.32%) |
Jan 26, 2012 | 2.420 | 2.470 | 2.390 | 2.460 | 60,476 | +0.05(+2.07%) |
Jan 25, 2012 | 2.360 | 2.420 | 2.360 | 2.410 | 67,029 | +0.04(+1.69%) |
Jan 24, 2012 | 2.290 | 2.380 | 2.280 | 2.370 | 91,222 | +0.06(+2.60%) |
Jan 23, 2012 | 2.340 | 2.340 | 2.280 | 2.310 | 49,795 | -0.04(-1.70%) |
Jan 20, 2012 | 2.320 | 2.380 | 2.290 | 2.350 | 104,914 | +0.02(+0.86%) |
Jan 19, 2012 | 2.317 | 2.340 | 2.260 | 2.330 | 46,640 | +0.03(+1.30%) |
Jan 18, 2012 | 2.260 | 2.330 | 2.250 | 2.300 | 47,915 | +0.02(+0.88%) |
Jan 17, 2012 | 2.330 | 2.350 | 2.270 | 2.280 | 87,146 | -0.03(-1.30%) |
Jan 13, 2012 | 2.270 | 2.330 | 2.270 | 2.310 | 54,083 | -0.02(-0.86%) |
Jan 12, 2012 | 2.350 | 2.350 | 2.250 | 2.330 | 69,955 | -0.02(-0.85%) |
Jan 11, 2012 | 2.290 | 2.420 | 2.260 | 2.350 | 77,681 | +0.04(+1.73%) |
Jan 10, 2012 | 2.270 | 2.310 | 2.210 | 2.310 | 78,614 | +0.08(+3.59%) |
Jan 09, 2012 | 2.220 | 2.270 | 2.210 | 2.230 | 52,216 | +0.00(+0.00%) |
Jan 06, 2012 | 2.270 | 2.270 | 2.150 | 2.230 | 124,603 | -0.05(-2.19%) |
Jan 05, 2012 | 2.240 | 2.290 | 2.180 | 2.280 | 25,638 | +0.02(+0.88%) |
Jan 04, 2012 | 2.330 | 2.350 | 2.260 | 2.260 | 34,482 | +0.02(+0.89%) |
Dec 30, 2011 | 2.260 | 2.270 | 2.150 | 2.240 | 143,834 | -0.02(-0.88%) |
Dec 29, 2011 | 2.200 | 2.270 | 2.160 | 2.260 | 166,494 | +0.09(+4.15%) |
Dec 28, 2011 | 2.170 | 2.200 | 2.160 | 2.170 | 206,263 | -0.01(-0.46%) |
Dec 27, 2011 | 2.160 | 2.220 | 2.160 | 2.180 | 78,381 | +0.00(+0.00%) |
Dec 23, 2011 | 2.180 | 2.200 | 2.160 | 2.180 | 92,075 | -0.02(-0.91%) |
Dec 21, 2011 | 2.060 | 2.200 | 2.050 | 2.200 | 170,511 | +0.10(+4.76%) |
Dec 20, 2011 | 2.120 | 2.140 | 2.050 | 2.100 | 177,408 | +0.03(+1.45%) |
Dec 19, 2011 | 2.120 | 2.130 | 2.040 | 2.070 | 149,517 | -0.06(-2.82%) |
Dec 16, 2011 | 2.200 | 2.210 | 2.055 | 2.130 | 446,775 | -0.04(-1.84%) |
Dec 15, 2011 | 2.240 | 2.260 | 2.090 | 2.170 | 130,352 | -0.04(-1.81%) |
Dec 14, 2011 | 2.070 | 2.220 | 2.030 | 2.210 | 131,704 | +0.12(+5.74%) |
Dec 13, 2011 | 2.390 | 2.390 | 2.060 | 2.090 | 176,331 | -0.28(-11.81%) |
Dec 12, 2011 | 2.280 | 2.380 | 2.280 | 2.370 | 174,067 | +0.04(+1.72%) |
Dec 09, 2011 | 2.130 | 2.370 | 2.130 | 2.330 | 224,282 | +0.23(+10.95%) |
Dec 08, 2011 | 2.320 | 2.340 | 2.100 | 2.100 | 87,964 | -0.25(-10.64%) |
Dec 07, 2011 | 2.370 | 2.400 | 2.290 | 2.350 | 62,646 | -0.03(-1.26%) |
Dec 06, 2011 | 2.370 | 2.430 | 2.300 | 2.380 | 98,655 | +0.03(+1.28%) |
Dec 05, 2011 | 2.320 | 2.370 | 2.270 | 2.350 | 100,386 | +0.08(+3.52%) |
Dec 02, 2011 | 2.360 | 2.360 | 2.240 | 2.270 | 43,497 | -0.06(-2.58%) |