Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.78	25.16	24.39	25.08	10,611,051	-0.34(-1.32%)
Feb 27, 2020	25.93	25.96	25.40	25.41	9,127,231	-0.95(-3.59%)
Feb 26, 2020	26.74	26.88	26.36	26.36	5,426,575	-0.26(-0.99%)
Feb 25, 2020	27.27	27.33	26.58	26.62	6,732,889	-0.57(-2.11%)
Feb 24, 2020	27.18	27.33	27.08	27.19	4,108,127	-0.65(-2.32%)
Feb 21, 2020	27.91	27.94	27.80	27.84	2,320,589	-0.10(-0.36%)
Feb 20, 2020	27.90	28.00	27.77	27.94	1,819,950	-0.04(-0.13%)
Feb 19, 2020	27.88	27.97	27.81	27.97	1,659,768	+0.24(+0.85%)
Feb 18, 2020	27.76	27.80	27.69	27.74	1,417,278	-0.08(-0.29%)
Feb 14, 2020	27.78	27.82	27.75	27.82	1,458,414	+0.10(+0.36%)
Feb 13, 2020	27.69	27.81	27.68	27.72	1,788,568	-0.10(-0.36%)
Feb 12, 2020	27.87	27.87	27.76	27.82	1,859,737	+0.16(+0.59%)
Feb 11, 2020	27.64	27.71	27.59	27.66	2,907,645	+0.18(+0.66%)
Feb 10, 2020	27.36	27.51	27.36	27.48	2,191,705	+0.09(+0.33%)
Feb 07, 2020	27.47	27.48	27.37	27.38	2,139,044	-0.22(-0.79%)
Feb 06, 2020	27.49	27.60	27.44	27.60	1,667,499	+0.13(+0.46%)
Feb 05, 2020	27.41	27.48	27.35	27.48	3,308,959	+0.20(+0.73%)
Feb 04, 2020	27.21	27.32	27.21	27.27	2,181,443	+0.35(+1.32%)
Feb 03, 2020	27.06	27.17	26.92	26.92	2,982,996	-0.05(-0.17%)
Jan 31, 2020	27.24	27.24	26.91	26.97	6,455,092	-0.44(-1.59%)
Jan 30, 2020	27.22	27.41	27.15	27.40	2,280,410	+0.05(+0.17%)
Jan 29, 2020	27.48	27.51	27.36	27.36	2,256,543	-0.15(-0.53%)
Jan 28, 2020	27.37	27.50	27.31	27.50	2,415,954	+0.21(+0.77%)
Jan 27, 2020	27.23	27.39	27.18	27.29	2,777,020	-0.35(-1.25%)
Jan 24, 2020	27.77	27.78	27.52	27.64	1,835,258	-0.13(-0.46%)
Jan 23, 2020	27.56	27.77	27.53	27.77	5,485,361	+0.11(+0.39%)
Jan 22, 2020	27.85	27.86	27.66	27.66	2,498,212	-0.15(-0.52%)
Jan 21, 2020	27.80	27.83	27.72	27.80	3,234,385	+0.01(+0.03%)
Jan 17, 2020	27.77	27.80	27.72	27.79	2,756,848	+0.06(+0.23%)
Jan 16, 2020	27.67	27.73	27.64	27.73	1,603,584	+0.15(+0.53%)
Jan 15, 2020	27.48	27.61	27.46	27.58	2,284,717	+0.15(+0.53%)
Jan 14, 2020	27.38	27.49	27.35	27.44	2,599,846	+0.02(+0.07%)
Jan 13, 2020	27.33	27.42	27.26	27.42	1,899,164	+0.15(+0.53%)
Jan 10, 2020	27.38	27.38	27.26	27.27	5,373,852	-0.02(-0.07%)
Jan 09, 2020	27.28	27.32	27.24	27.29	1,983,034	+0.05(+0.17%)
Jan 08, 2020	27.28	27.37	27.25	27.25	7,915,783	-0.03(-0.10%)
Jan 07, 2020	27.21	27.28	27.18	27.27	1,546,085	+0.03(+0.10%)
Jan 06, 2020	27.10	27.27	27.08	27.25	1,421,873	+0.14(+0.50%)
Jan 03, 2020	27.13	27.21	27.06	27.11	2,037,599	-0.14(-0.50%)
Jan 02, 2020	27.22	27.26	27.11	27.25	2,132,783	+0.08(+0.30%)
Dec 31, 2019	27.05	27.18	27.03	27.17	1,783,215	+0.16(+0.61%)
Dec 30, 2019	27.14	27.14	26.97	27.00	2,701,506	-0.09(-0.34%)
Dec 27, 2019	27.18	27.18	27.06	27.09	2,510,387	-0.01(-0.03%)
Dec 26, 2019	27.02	27.12	26.93	27.10	1,524,778	+0.15(+0.54%)
Dec 24, 2019	26.93	26.98	26.84	26.96	434,608	+0.03(+0.10%)
Dec 23, 2019	26.95	26.97	26.86	26.93	1,178,813	+0.00(+0.00%)
Dec 20, 2019	26.95	27.03	26.88	26.93	1,312,848	+0.05(+0.20%)
Dec 19, 2019	26.87	26.91	26.82	26.88	1,638,435	+0.03(+0.10%)
Dec 18, 2019	26.88	26.89	26.82	26.85	2,047,574	-0.01(-0.03%)
Dec 17, 2019	26.79	26.86	26.75	26.86	2,331,572	+0.04(+0.14%)
Dec 16, 2019	26.86	26.89	26.80	26.82	1,332,968	+0.20(+0.76%)
Dec 13, 2019	26.61	26.72	26.55	26.62	1,722,900	+0.04(+0.14%)
Dec 12, 2019	26.50	26.70	26.50	26.58	2,724,852	+0.04(+0.17%)
Dec 11, 2019	26.47	26.55	26.46	26.54	5,230,269	+0.10(+0.37%)
Dec 10, 2019	26.42	26.47	26.34	26.44	1,026,808	+0.00(+0.00%)
Dec 09, 2019	26.43	26.51	26.40	26.44	1,532,420	+0.00(+0.00%)
Dec 06, 2019	26.31	26.49	26.31	26.44	2,154,323	+0.07(+0.27%)
Dec 05, 2019	26.49	26.49	26.28	26.37	2,596,060	-0.03(-0.10%)
Dec 04, 2019	26.27	26.45	26.27	26.39	6,518,362	+0.19(+0.72%)
Dec 03, 2019	26.19	26.24	26.13	26.20	1,465,987	-0.20(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.