Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.52	14.57	14.41	14.47	3,559,067	+0.04(+0.25%)
Feb 27, 2014	14.44	14.49	14.41	14.44	4,752,686	+0.22(+1.56%)
Feb 26, 2014	14.26	14.28	14.18	14.21	2,728,128	+0.04(+0.30%)
Feb 25, 2014	14.23	14.27	14.16	14.17	4,068,477	-0.01(-0.05%)
Feb 24, 2014	14.18	14.25	14.16	14.18	3,422,936	-0.06(-0.45%)
Feb 21, 2014	14.23	14.28	14.21	14.24	9,570,656	+0.06(+0.40%)
Feb 20, 2014	14.13	14.20	14.08	14.19	1,794,049	+0.00(+0.00%)
Feb 19, 2014	14.20	14.24	14.14	14.19	3,785,616	-0.01(-0.05%)
Feb 18, 2014	14.16	14.27	14.13	14.19	11,812,759	+0.01(+0.05%)
Feb 14, 2014	14.16	14.19	14.19	14.19	1,379,073	+0.04(+0.30%)
Feb 13, 2014	14.04	14.17	14.02	14.14	2,882,051	+0.01(+0.10%)
Feb 12, 2014	14.18	14.20	14.09	14.13	5,188,374	+0.16(+1.18%)
Feb 11, 2014	13.86	14.02	13.86	13.96	4,907,003	+0.34(+2.47%)
Feb 10, 2014	13.65	13.68	13.60	13.63	3,102,737	-0.13(-0.94%)
Feb 07, 2014	13.70	13.79	13.68	13.75	3,927,828	+0.05(+0.37%)
Feb 06, 2014	13.60	13.74	13.60	13.70	7,861,456	+0.24(+1.81%)
Feb 05, 2014	13.42	13.47	13.34	13.46	4,953,084	-0.22(-1.57%)
Feb 04, 2014	13.61	13.75	13.60	13.68	7,296,656	+0.20(+1.49%)
Feb 03, 2014	13.71	13.71	13.42	13.48	8,044,955	-0.24(-1.73%)
Jan 31, 2014	13.68	13.75	13.61	13.71	3,576,025	-0.04(-0.31%)
Jan 30, 2014	13.83	13.87	13.70	13.75	10,344,303	+0.06(+0.42%)
Jan 29, 2014	13.76	13.76	13.63	13.70	7,823,359	-0.25(-1.80%)
Jan 28, 2014	13.93	13.98	13.90	13.95	7,063,774	+0.04(+0.31%)
Jan 27, 2014	13.91	13.97	13.83	13.91	5,493,406	-0.05(-0.36%)
Jan 24, 2014	14.12	14.14	13.92	13.96	9,089,576	-0.30(-2.11%)
Jan 23, 2014	14.39	14.40	14.19	14.26	6,062,452	-0.38(-2.60%)
Jan 22, 2014	14.66	14.66	14.57	14.64	2,786,821	-0.04(-0.24%)
Jan 21, 2014	14.73	14.76	14.61	14.67	4,375,114	-0.11(-0.73%)
Jan 17, 2014	14.80	14.78	14.78	14.78	8,262,591	+0.22(+1.53%)
Jan 16, 2014	14.57	14.60	14.54	14.56	2,732,075	+0.01(+0.10%)
Jan 15, 2014	14.62	14.59	14.54	14.54	1,985,958	-0.07(-0.49%)
Jan 14, 2014	14.52	14.62	14.49	14.62	2,275,897	+0.17(+1.19%)
Jan 13, 2014	14.54	14.54	14.41	14.44	2,556,547	-0.22(-1.47%)
Jan 10, 2014	14.59	14.69	14.55	14.66	3,241,236	+0.11(+0.79%)
Jan 09, 2014	14.57	14.58	14.47	14.54	2,076,143	-0.09(-0.59%)
Jan 08, 2014	14.63	14.65	14.57	14.63	2,166,108	+0.08(+0.54%)
Jan 07, 2014	14.49	14.57	14.48	14.55	2,404,213	+0.11(+0.79%)
Jan 06, 2014	14.46	14.49	14.38	14.44	10,963,568	+0.02(+0.15%)
Jan 03, 2014	14.44	14.49	14.40	14.41	2,255,874	-0.20(-1.37%)
Jan 02, 2014	14.74	14.74	14.59	14.62	3,431,509	-0.16(-1.07%)
Dec 31, 2013	14.72	14.77	14.77	14.77	984,455	+0.09(+0.63%)
Dec 30, 2013	14.69	14.69	14.62	14.68	1,059,509	+0.04(+0.24%)
Dec 27, 2013	14.60	14.65	14.60	14.64	2,258,277	+0.07(+0.51%)
Dec 26, 2013	14.64	14.64	14.57	14.57	714,941	-0.08(-0.54%)
Dec 24, 2013	14.61	14.66	14.58	14.65	680,732	+0.17(+1.19%)
Dec 23, 2013	14.46	14.53	14.44	14.48	2,014,894	+0.08(+0.55%)
Dec 20, 2013	14.42	14.46	14.40	14.40	3,017,478	+0.00(+0.00%)
Dec 19, 2013	14.37	14.43	14.33	14.40	2,444,734	-0.26(-1.81%)
Dec 18, 2013	14.54	14.72	14.38	14.66	5,886,361	+0.18(+1.28%)
Dec 17, 2013	14.54	14.55	14.46	14.48	3,660,684	-0.02(-0.15%)
Dec 16, 2013	14.54	14.58	14.50	14.50	4,153,416	+0.03(+0.20%)
Dec 13, 2013	14.45	14.49	14.42	14.47	4,429,233	+0.09(+0.59%)
Dec 12, 2013	14.44	14.44	14.36	14.39	2,360,484	+0.04(+0.25%)
Dec 11, 2013	14.45	14.45	14.31	14.35	6,116,774	-0.31(-2.13%)
Dec 10, 2013	14.61	14.68	14.59	14.66	2,513,428	-0.02(-0.15%)
Dec 09, 2013	14.66	14.71	14.65	14.68	2,979,901	-0.04(-0.29%)
Dec 06, 2013	14.66	14.76	14.65	14.73	2,484,042	+0.10(+0.68%)
Dec 05, 2013	14.68	14.70	14.60	14.63	2,476,768	-0.06(-0.39%)
Dec 04, 2013	14.63	14.74	14.58	14.68	2,046,127	-0.01(-0.10%)
Dec 03, 2013	14.71	14.75	14.63	14.70	2,112,413	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.