Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	66.02	66.02	65.22	65.85	4,816	-0.41(-0.61%)
Feb 27, 2014	66.95	67.02	66.25	66.25	6,421	-0.05(-0.07%)
Feb 26, 2014	65.83	66.48	65.47	66.30	4,481	+0.83(+1.27%)
Feb 25, 2014	65.48	65.95	65.17	65.47	3,992	+0.24(+0.37%)
Feb 24, 2014	65.36	66.86	64.60	65.23	5,509	-1.63(-2.44%)
Feb 21, 2014	66.12	66.87	65.93	66.86	6,006	-0.87(-1.28%)
Feb 20, 2014	68.02	68.64	67.73	67.73	8,508	+0.48(+0.72%)
Feb 19, 2014	66.29	67.27	66.00	67.25	8,235	+1.69(+2.59%)
Feb 18, 2014	66.22	66.48	65.43	65.55	14,245	-2.93(-4.28%)
Feb 14, 2014	69.49	68.48	68.48	68.48	15,143	+0.79(+1.17%)
Feb 13, 2014	69.69	69.71	67.68	67.69	5,818	+1.00(+1.50%)
Feb 12, 2014	66.74	67.14	66.54	66.69	6,177	+0.10(+0.14%)
Feb 11, 2014	67.92	67.92	66.22	66.59	9,673	-1.97(-2.87%)
Feb 10, 2014	68.14	68.71	68.14	68.56	5,545	+0.88(+1.30%)
Feb 07, 2014	68.83	68.85	67.57	67.68	15,828	-2.34(-3.35%)
Feb 06, 2014	71.62	71.79	69.79	70.02	14,723	-1.64(-2.29%)
Feb 05, 2014	71.97	72.59	71.29	71.66	11,264	-0.40(-0.55%)
Feb 04, 2014	73.70	74.27	72.06	72.06	19,665	-0.20(-0.28%)
Feb 03, 2014	70.34	72.64	70.34	72.26	22,451	+3.10(+4.48%)
Jan 31, 2014	68.03	69.79	68.03	69.16	9,086	+3.11(+4.71%)
Jan 30, 2014	66.28	66.59	65.73	66.05	9,534	-0.28(-0.42%)
Jan 29, 2014	66.88	66.92	66.14	66.33	17,570	-0.02(-0.03%)
Jan 28, 2014	66.38	66.49	66.08	66.35	9,543	-0.55(-0.82%)
Jan 27, 2014	66.13	67.82	65.84	66.90	10,660	+1.39(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.