Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	51.65	51.73	51.65	51.72	562	+0.32(+0.62%)
Feb 26, 2015	51.18	51.62	50.99	51.41	8,226	-0.69(-1.33%)
Feb 25, 2015	52.51	52.51	52.08	52.10	1,598	+0.04(+0.07%)
Feb 24, 2015	52.06	52.35	51.79	52.06	4,945	-0.29(-0.55%)
Feb 23, 2015	52.50	52.50	52.35	52.35	9,512	+0.61(+1.17%)
Feb 20, 2015	52.42	52.64	51.74	51.74	4,228	-1.20(-2.26%)
Feb 19, 2015	53.04	53.04	52.66	52.94	4,544	-0.43(-0.81%)
Feb 18, 2015	53.79	53.79	53.37	53.37	10,645	-1.95(-3.52%)
Feb 17, 2015	55.23	55.39	54.98	55.32	2,964	-0.03(-0.05%)
Feb 13, 2015	56.00	55.35	55.35	55.35	11,513	-1.79(-3.14%)
Feb 12, 2015	57.55	57.56	57.11	57.14	5,987	-0.63(-1.08%)
Feb 11, 2015	58.49	58.49	57.71	57.77	2,921	-0.23(-0.40%)
Feb 10, 2015	58.62	58.62	57.85	58.00	9,107	-1.58(-2.65%)
Feb 09, 2015	59.14	59.58	58.90	59.58	2,245	+1.04(+1.78%)
Feb 06, 2015	58.03	58.54	57.67	58.54	3,783	+1.10(+1.91%)
Feb 05, 2015	58.08	58.08	57.34	57.44	2,218	-1.04(-1.78%)
Feb 04, 2015	58.56	58.56	57.93	58.48	5,008	-0.65(-1.09%)
Feb 03, 2015	59.74	59.74	59.02	59.13	3,174	+0.38(+0.64%)
Feb 02, 2015	58.98	59.30	58.45	58.75	4,379	-1.21(-2.01%)
Jan 30, 2015	59.30	60.01	58.97	59.96	7,647	+1.81(+3.12%)
Jan 29, 2015	58.85	58.96	58.07	58.15	3,994	-0.91(-1.53%)
Jan 28, 2015	57.83	59.05	57.69	59.05	8,505	+0.12(+0.20%)
Jan 27, 2015	58.96	58.96	58.57	58.94	7,728	-0.11(-0.18%)
Jan 26, 2015	59.37	59.37	58.96	59.04	3,560	-1.30(-2.16%)
Jan 23, 2015	59.85	60.35	59.68	60.34	6,565	+0.35(+0.58%)
Jan 22, 2015	60.99	61.41	59.90	60.00	4,632	-0.66(-1.08%)
Jan 21, 2015	61.53	61.53	60.65	60.65	9,254	-0.15(-0.25%)
Jan 20, 2015	60.31	61.31	60.16	60.81	11,285	-0.82(-1.33%)
Jan 16, 2015	62.24	62.28	61.40	61.63	7,464	-1.01(-1.62%)
Jan 15, 2015	61.41	62.91	61.41	62.64	14,264	-1.01(-1.59%)
Jan 14, 2015	64.08	64.43	63.63	63.65	10,880	+0.07(+0.11%)
Jan 13, 2015	63.00	64.33	62.22	63.58	9,017	-1.03(-1.60%)
Jan 12, 2015	64.95	65.18	64.34	64.61	11,271	+0.56(+0.87%)
Jan 09, 2015	63.14	64.29	63.14	64.06	5,088	+1.12(+1.78%)
Jan 08, 2015	63.53	63.53	62.75	62.94	5,268	-1.08(-1.69%)
Jan 07, 2015	64.19	64.28	63.78	64.02	6,396	-2.33(-3.52%)
Jan 06, 2015	65.46	67.01	64.81	66.35	18,887	+2.08(+3.24%)
Jan 05, 2015	63.70	64.64	63.70	64.27	9,434	+1.65(+2.63%)
Jan 02, 2015	61.80	62.86	61.64	62.62	11,747	-0.36(-0.57%)
Dec 31, 2014	62.08	62.98	62.98	62.98	12,654	+0.61(+0.97%)
Dec 30, 2014	62.24	62.39	62.15	62.37	11,030	+1.48(+2.44%)
Dec 29, 2014	61.03	61.09	60.76	60.88	8,917	+1.21(+2.02%)
Dec 26, 2014	59.77	59.80	59.47	59.68	31,384	-0.84(-1.39%)
Dec 24, 2014	60.33	60.52	60.52	60.52	726	+0.06(+0.10%)
Dec 23, 2014	60.52	60.52	60.06	60.46	3,590	-0.07(-0.11%)
Dec 22, 2014	60.48	60.78	60.37	60.53	4,459	+0.30(+0.50%)
Dec 19, 2014	60.19	60.59	59.77	60.23	4,139	-0.65(-1.06%)
Dec 18, 2014	61.33	61.33	60.86	60.87	10,296	-2.17(-3.44%)
Dec 17, 2014	63.70	63.77	62.08	63.04	8,208	-1.96(-3.01%)
Dec 16, 2014	64.94	65.00	63.80	65.00	5,291	-0.12(-0.18%)
Dec 15, 2014	63.48	65.56	63.26	65.12	14,165	+2.28(+3.64%)
Dec 12, 2014	61.69	62.89	61.51	62.83	9,264	+1.22(+1.99%)
Dec 11, 2014	61.00	61.61	60.48	61.61	8,674	-0.36(-0.58%)
Dec 10, 2014	60.76	62.28	60.76	61.96	10,346	+1.84(+3.06%)
Dec 09, 2014	61.05	61.17	60.12	60.12	10,261	-0.53(-0.87%)
Dec 08, 2014	60.32	60.70	59.85	60.65	9,982	+1.62(+2.74%)
Dec 05, 2014	58.94	59.03	58.85	59.03	1,557	+0.10(+0.16%)
Dec 04, 2014	58.83	59.27	58.66	58.94	5,995	+0.19(+0.33%)
Dec 03, 2014	58.93	59.19	58.72	58.74	3,012	+0.14(+0.23%)
Dec 02, 2014	58.91	58.91	58.36	58.61	5,799	-0.97(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.