Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.25	56.23	55.25	56.13	14,108	+1.43(+2.61%)
Feb 26, 2016	53.69	54.82	53.53	54.70	26,421	+0.19(+0.35%)
Feb 25, 2016	55.09	55.57	54.51	54.51	9,119	-1.34(-2.40%)
Feb 24, 2016	57.41	58.00	55.83	55.85	34,023	-1.17(-2.05%)
Feb 23, 2016	56.00	57.04	56.00	57.02	18,494	+1.81(+3.28%)
Feb 22, 2016	55.44	55.53	54.86	55.20	11,557	-1.93(-3.38%)
Feb 19, 2016	57.64	57.67	57.04	57.13	13,351	+0.47(+0.83%)
Feb 18, 2016	55.37	56.87	55.21	56.66	42,498	-0.03(-0.05%)
Feb 17, 2016	57.07	57.07	56.26	56.69	64,313	-0.82(-1.42%)
Feb 16, 2016	57.92	58.73	57.51	57.51	33,717	-4.43(-7.15%)
Feb 12, 2016	64.07	61.93	61.93	61.93	43,252	-1.24(-1.97%)
Feb 11, 2016	63.08	63.87	62.34	63.18	44,892	+2.30(+3.79%)
Feb 10, 2016	59.77	60.98	58.71	60.87	41,245	+2.17(+3.70%)
Feb 09, 2016	59.77	59.77	58.12	58.70	42,795	+2.18(+3.85%)
Feb 08, 2016	56.22	57.85	56.08	56.53	39,929	+0.27(+0.48%)
Feb 05, 2016	55.10	56.69	55.01	56.26	48,774	+1.88(+3.46%)
Feb 04, 2016	54.74	55.15	53.82	54.38	30,115	+0.23(+0.43%)
Feb 03, 2016	53.37	55.59	53.37	54.14	27,768	+1.33(+2.52%)
Feb 02, 2016	52.20	53.32	51.89	52.81	20,296	+1.06(+2.05%)
Feb 01, 2016	51.99	52.25	51.30	51.75	25,548	+0.58(+1.13%)
Jan 29, 2016	53.08	53.08	51.10	51.17	32,872	-2.58(-4.81%)
Jan 28, 2016	53.38	54.40	53.38	53.76	10,744	-0.26(-0.48%)
Jan 27, 2016	53.43	54.33	52.42	54.02	26,156	+0.03(+0.05%)
Jan 26, 2016	55.21	55.21	53.90	53.99	12,034	-1.54(-2.78%)
Jan 25, 2016	54.52	55.53	54.16	55.53	17,421	+2.19(+4.10%)
Jan 22, 2016	55.29	55.51	53.14	53.34	29,999	-5.16(-8.82%)
Jan 21, 2016	59.73	60.34	57.60	58.50	20,879	+0.50(+0.86%)
Jan 20, 2016	57.73	59.89	57.45	58.00	48,766	+3.67(+6.76%)
Jan 19, 2016	53.34	55.11	53.08	54.33	22,562	-0.58(-1.05%)
Jan 15, 2016	55.05	54.91	54.91	54.91	13,276	+2.88(+5.54%)
Jan 14, 2016	53.02	53.59	51.54	52.02	25,931	-1.20(-2.25%)
Jan 13, 2016	51.28	53.49	51.14	53.22	22,003	+0.90(+1.71%)
Jan 12, 2016	51.85	53.01	51.71	52.32	18,840	+0.35(+0.67%)
Jan 11, 2016	51.47	53.03	51.27	51.98	25,136	-0.52(-0.99%)
Jan 08, 2016	50.63	52.68	50.55	52.50	25,108	+2.06(+4.09%)
Jan 07, 2016	50.30	50.69	49.75	50.43	20,195	+1.37(+2.79%)
Jan 06, 2016	49.30	49.56	48.96	49.06	21,100	+1.48(+3.10%)
Jan 05, 2016	47.90	47.92	47.29	47.59	22,962	-0.91(-1.87%)
Jan 04, 2016	48.83	49.22	48.47	48.49	12,688	+1.46(+3.09%)
Dec 31, 2015	46.67	47.04	47.04	47.04	3,837	+1.21(+2.65%)
Dec 30, 2015	46.07	46.21	45.82	45.82	7,876	+0.15(+0.34%)
Dec 29, 2015	45.80	45.80	45.36	45.67	5,943	-1.39(-2.95%)
Dec 28, 2015	47.05	47.16	47.00	47.06	6,001	-0.01(-0.01%)
Dec 24, 2015	47.23	47.06	47.06	47.06	6,430	+1.00(+2.16%)
Dec 23, 2015	46.53	46.53	45.96	46.07	4,418	-1.04(-2.21%)
Dec 22, 2015	47.68	47.88	47.11	47.11	3,129	-0.64(-1.33%)
Dec 21, 2015	47.84	48.48	47.74	47.74	11,812	-0.35(-0.72%)
Dec 18, 2015	48.09	48.33	47.81	48.09	13,655	+1.15(+2.44%)
Dec 17, 2015	45.90	46.94	45.90	46.94	4,150	+0.80(+1.73%)
Dec 16, 2015	46.76	47.40	46.00	46.14	10,243	-2.35(-4.85%)
Dec 15, 2015	48.37	48.59	48.04	48.49	13,350	+0.40(+0.82%)
Dec 14, 2015	48.07	49.11	47.93	48.10	15,750	-0.71(-1.46%)
Dec 11, 2015	48.69	49.13	48.63	48.81	14,728	+1.33(+2.80%)
Dec 10, 2015	47.03	47.48	47.03	47.48	6,330	-0.62(-1.28%)
Dec 09, 2015	47.56	48.37	47.26	48.10	13,848	+0.71(+1.51%)
Dec 08, 2015	47.60	47.84	47.39	47.39	16,535	+1.27(+2.76%)
Dec 07, 2015	45.94	46.39	45.94	46.11	8,707	+0.22(+0.47%)
Dec 04, 2015	46.59	46.66	45.76	45.90	16,081	-0.43(-0.93%)
Dec 03, 2015	45.62	46.84	45.62	46.33	13,328	+0.89(+1.95%)
Dec 02, 2015	45.08	45.71	44.94	45.44	12,456	+0.63(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.