Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.60	28.60	28.60	28.60	77	+0.60(+2.16%)
Feb 27, 2019	28.07	28.14	27.99	27.99	1,353	+0.32(+1.16%)
Feb 26, 2019	27.67	27.67	27.59	27.67	789	-0.27(-0.97%)
Feb 25, 2019	27.59	27.95	27.59	27.95	1,718	-0.14(-0.50%)
Feb 22, 2019	28.07	28.22	28.06	28.08	6,223	-0.49(-1.72%)
Feb 21, 2019	28.45	28.58	28.20	28.58	57,008	+0.34(+1.21%)
Feb 20, 2019	27.99	28.23	27.99	28.23	559	-0.05(-0.19%)
Feb 19, 2019	28.41	28.43	28.24	28.29	1,452	-0.12(-0.42%)
Feb 15, 2019	28.73	28.88	28.41	28.41	2,385	-0.79(-2.72%)
Feb 14, 2019	29.36	29.36	29.20	29.20	4,243	+0.15(+0.52%)
Feb 13, 2019	28.94	29.10	28.80	29.05	4,658	-0.31(-1.04%)
Feb 12, 2019	29.63	29.63	29.14	29.36	32,817	-1.02(-3.36%)
Feb 11, 2019	30.44	30.54	30.26	30.38	2,640	-0.25(-0.82%)
Feb 08, 2019	30.53	30.77	30.47	30.63	27,071	+0.66(+2.21%)
Feb 07, 2019	29.76	30.00	29.62	29.97	5,575	+0.90(+3.11%)
Feb 06, 2019	28.96	29.06	28.88	29.06	1,267	+0.47(+1.65%)
Feb 05, 2019	28.67	28.67	28.59	28.59	242	-0.19(-0.65%)
Feb 04, 2019	28.86	28.86	28.69	28.78	3,158	-0.24(-0.84%)
Feb 01, 2019	28.77	29.07	28.77	29.02	518	+0.35(+1.22%)
Jan 31, 2019	28.61	28.78	28.59	28.67	978	-0.05(-0.19%)
Jan 30, 2019	29.10	29.10	28.54	28.73	1,577	-0.55(-1.87%)
Jan 29, 2019	29.29	29.29	29.09	29.27	358	-0.29(-0.98%)
Jan 28, 2019	29.38	29.71	29.38	29.56	1,509	+0.49(+1.67%)
Jan 25, 2019	28.91	29.14	28.89	29.08	4,667	-0.65(-2.20%)
Jan 24, 2019	29.80	29.80	29.73	29.73	504	-0.37(-1.24%)
Jan 23, 2019	29.87	30.16	29.64	30.10	1,936	+0.20(+0.65%)
Jan 22, 2019	29.33	30.21	29.33	29.91	4,395	+1.08(+3.75%)
Jan 18, 2019	29.25	29.25	28.83	28.83	2,281	-0.86(-2.91%)
Jan 17, 2019	29.96	29.96	29.69	29.69	326	+0.11(+0.38%)
Jan 16, 2019	29.60	29.66	29.39	29.58	2,294	-0.26(-0.88%)
Jan 15, 2019	29.81	29.86	29.53	29.84	4,659	-0.66(-2.18%)
Jan 14, 2019	30.50	30.58	30.41	30.50	3,465	+0.18(+0.60%)
Jan 11, 2019	30.29	30.47	30.27	30.32	2,696	+0.60(+2.01%)
Jan 10, 2019	30.26	30.30	29.66	29.72	3,110	-0.40(-1.33%)
Jan 09, 2019	29.99	30.36	29.84	30.13	5,561	-0.38(-1.24%)
Jan 08, 2019	30.43	30.69	30.11	30.50	12,835	-0.01(-0.04%)
Jan 07, 2019	30.55	30.84	30.19	30.52	7,262	-0.30(-0.96%)
Jan 04, 2019	32.45	32.45	30.61	30.81	25,515	-1.92(-5.86%)
Jan 03, 2019	32.97	33.52	32.41	32.73	25,459	-0.04(-0.11%)
Jan 02, 2019	33.41	33.68	32.58	32.77	8,398	-0.36(-1.08%)
Dec 31, 2018	32.87	33.13	32.87	33.13	1,037	+0.09(+0.26%)
Dec 28, 2018	33.06	33.23	32.64	33.04	2,696	-0.17(-0.51%)
Dec 27, 2018	34.40	34.45	33.20	33.21	7,771	-0.61(-1.80%)
Dec 26, 2018	34.86	35.29	33.75	33.82	42,828	-1.34(-3.81%)
Dec 24, 2018	35.41	35.41	34.71	35.16	8,090	+0.64(+1.84%)
Dec 21, 2018	33.63	34.52	33.48	34.52	7,053	+1.96(+6.03%)
Dec 20, 2018	32.15	32.83	32.15	32.56	15,252	+0.39(+1.21%)
Dec 19, 2018	31.51	32.17	30.58	32.17	4,950	+0.85(+2.72%)
Dec 18, 2018	31.30	31.37	30.71	31.32	1,953	-0.24(-0.76%)
Dec 17, 2018	31.25	31.60	30.80	31.56	3,325	+0.57(+1.84%)
Dec 14, 2018	30.59	31.17	30.59	30.99	2,904	+0.79(+2.61%)
Dec 13, 2018	30.19	30.37	29.96	30.20	2,613	+0.22(+0.75%)
Dec 12, 2018	29.98	29.98	29.58	29.97	3,814	-0.66(-2.15%)
Dec 11, 2018	30.20	31.13	30.20	30.63	5,816	-0.00(-0.00%)
Dec 10, 2018	30.76	31.48	30.63	30.63	3,285	+0.27(+0.90%)
Dec 07, 2018	30.07	30.36	29.44	30.36	4,356	+0.42(+1.41%)
Dec 06, 2018	30.16	30.89	29.94	29.94	8,946	+0.37(+1.25%)
Dec 04, 2018	28.62	29.65	28.61	29.57	3,526	+1.71(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.