Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.43	30.43	28.72	28.81	164,539	+0.21(+0.74%)
Feb 27, 2020	27.93	28.59	27.37	28.59	89,916	+1.86(+6.95%)
Feb 26, 2020	26.65	26.87	26.24	26.73	55,764	-0.31(-1.15%)
Feb 25, 2020	26.44	27.27	26.20	27.05	51,882	-0.14(-0.50%)
Feb 24, 2020	27.24	27.24	26.51	27.18	117,903	+1.92(+7.62%)
Feb 21, 2020	25.41	25.42	25.13	25.26	97,731	+0.35(+1.42%)
Feb 20, 2020	24.74	25.35	24.74	24.90	21,178	+0.41(+1.68%)
Feb 19, 2020	24.43	24.56	24.24	24.49	22,376	+0.03(+0.12%)
Feb 18, 2020	24.36	24.64	24.22	24.46	90,597	+0.77(+3.26%)
Feb 14, 2020	23.66	23.75	23.58	23.69	8,997	+0.37(+1.58%)
Feb 13, 2020	23.30	23.32	23.16	23.32	6,252	+0.42(+1.85%)
Feb 12, 2020	22.89	22.90	22.86	22.90	1,011	+0.19(+0.83%)
Feb 11, 2020	22.59	22.71	22.52	22.71	4,677	-0.23(-0.99%)
Feb 10, 2020	22.96	22.97	22.90	22.94	2,665	+0.06(+0.26%)
Feb 07, 2020	22.72	22.88	22.72	22.88	7,859	+0.40(+1.78%)
Feb 06, 2020	22.44	22.58	22.44	22.48	14,554	-0.28(-1.24%)
Feb 05, 2020	22.75	22.93	22.70	22.76	20,130	-0.41(-1.77%)
Feb 04, 2020	23.28	23.28	23.11	23.17	3,940	-0.70(-2.95%)
Feb 03, 2020	23.96	23.96	23.72	23.88	3,554	-0.38(-1.56%)
Jan 31, 2020	24.04	24.38	24.04	24.26	16,857	+0.75(+3.17%)
Jan 30, 2020	23.93	24.02	23.51	23.51	5,231	+0.09(+0.40%)
Jan 29, 2020	23.24	23.42	23.24	23.42	1,216	+0.12(+0.52%)
Jan 28, 2020	23.55	23.59	23.29	23.30	3,575	-0.37(-1.55%)
Jan 27, 2020	23.60	23.66	23.47	23.66	7,214	+0.84(+3.67%)
Jan 24, 2020	22.64	22.93	22.64	22.83	4,033	+0.15(+0.68%)
Jan 23, 2020	22.92	22.92	22.66	22.67	2,773	-0.07(-0.33%)
Jan 22, 2020	22.61	22.75	22.61	22.75	3,140	-0.12(-0.52%)
Jan 21, 2020	22.79	22.87	22.73	22.87	1,680	+0.19(+0.85%)
Jan 17, 2020	22.73	22.73	22.67	22.67	310	-0.02(-0.09%)
Jan 16, 2020	22.72	22.75	22.69	22.69	394	-0.07(-0.29%)
Jan 15, 2020	22.68	22.76	22.68	22.76	465	+0.21(+0.92%)
Jan 14, 2020	22.66	22.66	22.55	22.55	973	-0.04(-0.17%)
Jan 13, 2020	22.84	22.84	22.59	22.59	2,000	-0.24(-1.05%)
Jan 10, 2020	22.69	22.85	22.63	22.83	4,550	+0.29(+1.28%)
Jan 09, 2020	22.60	22.65	22.54	22.54	2,856	-0.26(-1.13%)
Jan 08, 2020	22.85	22.85	22.64	22.80	6,966	-0.02(-0.07%)
Jan 07, 2020	22.61	22.84	22.61	22.82	1,444	-0.09(-0.40%)
Jan 06, 2020	23.11	23.11	22.90	22.91	4,440	-0.15(-0.65%)
Jan 03, 2020	22.92	23.06	22.82	23.06	1,758	+0.45(+2.00%)
Jan 02, 2020	22.69	22.69	22.50	22.60	6,629	-0.46(-1.97%)
Dec 31, 2019	23.19	23.25	23.06	23.06	1,241	-0.15(-0.63%)
Dec 30, 2019	22.92	23.21	22.92	23.21	10,814	+0.38(+1.65%)
Dec 27, 2019	22.70	22.83	22.70	22.83	4,033	+0.07(+0.32%)
Dec 26, 2019	22.76	22.76	22.76	22.76	113	-0.13(-0.56%)
Dec 24, 2019	22.77	22.88	22.77	22.88	2,171	+0.15(+0.64%)
Dec 23, 2019	22.69	22.74	22.69	22.74	2,194	+0.04(+0.19%)
Dec 20, 2019	22.66	22.69	22.66	22.69	517	+0.04(+0.17%)
Dec 19, 2019	22.65	22.66	22.63	22.66	668	+0.06(+0.26%)
Dec 18, 2019	22.59	22.61	22.58	22.60	6,968	+0.23(+1.05%)
Dec 17, 2019	22.35	22.48	22.35	22.36	10,009	+0.03(+0.14%)
Dec 16, 2019	22.17	22.43	22.17	22.33	5,574	-0.18(-0.79%)
Dec 13, 2019	22.70	22.78	22.51	22.51	2,379	-0.18(-0.78%)
Dec 12, 2019	22.63	22.80	22.57	22.69	4,445	-0.14(-0.60%)
Dec 11, 2019	22.82	22.84	22.77	22.83	2,767	+0.03(+0.11%)
Dec 10, 2019	22.96	22.96	22.75	22.80	3,389	-0.03(-0.13%)
Dec 09, 2019	22.78	22.83	22.78	22.83	855	+0.14(+0.62%)
Dec 06, 2019	22.61	22.81	22.51	22.69	7,449	-0.39(-1.70%)
Dec 05, 2019	22.95	23.08	22.95	23.08	4,784	+0.12(+0.54%)
Dec 04, 2019	23.13	23.13	22.95	22.96	5,226	-0.50(-2.12%)
Dec 03, 2019	23.97	23.97	23.40	23.45	8,009	-0.21(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.