Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.20	14.20	14.09	14.14	2,674	+0.27(+1.93%)
Feb 25, 2022	14.12	14.12	13.86	13.87	9,079	-0.80(-5.44%)
Feb 24, 2022	14.96	15.17	14.67	14.67	14,861	+0.24(+1.68%)
Feb 23, 2022	13.94	14.46	13.94	14.43	46,410	+0.32(+2.26%)
Feb 22, 2022	14.09	14.11	13.90	14.11	14,791	+0.22(+1.60%)
Feb 18, 2022				13.89	0	+0.04(+0.28%)
Feb 17, 2022	13.68	13.89	13.66	13.85	12,197	+0.39(+2.87%)
Feb 16, 2022	13.56	13.60	13.39	13.46	2,138	-0.10(-0.72%)
Feb 15, 2022	13.55	13.60	13.45	13.56	5,922	-0.19(-1.39%)
Feb 14, 2022	13.76	13.89	13.73	13.75	31,174	+0.02(+0.13%)
Feb 11, 2022	13.53	13.78	13.53	13.73	8,336	+0.17(+1.28%)
Feb 10, 2022	13.43	13.56	13.29	13.56	2,641	+0.39(+2.96%)
Feb 09, 2022	13.21	13.29	13.17	13.17	8,010	-0.38(-2.77%)
Feb 08, 2022	13.69	13.69	13.48	13.54	6,125	-0.06(-0.46%)
Feb 07, 2022	13.63	13.68	13.55	13.61	9,335	-0.10(-0.73%)
Feb 04, 2022	13.95	13.95	13.57	13.71	7,729	-0.20(-1.44%)
Feb 03, 2022	13.76	13.91	13.60	13.91	9,301	+0.54(+4.02%)
Feb 02, 2022	13.28	13.48	13.28	13.37	11,346	-0.39(-2.84%)
Feb 01, 2022	13.89	14.12	13.76	13.76	5,366	-0.08(-0.56%)
Jan 31, 2022	14.31		13.79	13.84	7,442	-0.69(-4.75%)
Jan 28, 2022	14.77	14.77	14.45	14.53	4,480	+0.03(+0.21%)
Jan 27, 2022	14.41	14.62	14.21	14.50	24,448	+0.41(+2.90%)
Jan 26, 2022	13.55	14.09	13.55	14.09	2,305	+0.41(+3.00%)
Jan 25, 2022	13.86	14.01	13.68	13.68	7,789	-0.04(-0.31%)
Jan 24, 2022	13.68	14.03	13.64	13.72	13,549	+0.25(+1.84%)
Jan 21, 2022	13.25	13.48	13.25	13.47	6,388	+0.08(+0.62%)
Jan 20, 2022	13.24	13.39	13.02	13.39	6,552	+0.14(+1.07%)
Jan 19, 2022	13.19	13.28	13.14	13.25	12,366	+0.29(+2.20%)
Jan 18, 2022	12.86	13.04	12.66	12.96	4,633	+0.38(+3.02%)
Jan 14, 2022				12.58	0	+0.05(+0.37%)
Jan 13, 2022	12.33	12.56	12.33	12.54	8,854	+0.25(+2.00%)
Jan 12, 2022	12.36	12.40	12.29	12.29	6,762	-0.38(-2.98%)
Jan 11, 2022	12.85	12.85	12.63	12.67	3,389	-0.21(-1.65%)
Jan 10, 2022	12.96	12.96	12.83	12.88	990	+0.09(+0.68%)
Jan 07, 2022	12.85	12.88	12.79	12.79	2,794	+0.14(+1.07%)
Jan 06, 2022	12.58	12.69	12.57	12.66	15,743	+0.18(+1.47%)
Jan 05, 2022	12.16	12.47	12.16	12.47	2,888	+0.12(+0.94%)
Jan 04, 2022	12.40	12.40	12.33	12.36	13,895	-0.34(-2.67%)
Jan 03, 2022	12.67	12.72	12.67	12.70	2,242	-0.03(-0.21%)
Dec 31, 2021	12.65	12.72	12.64	12.72	1,896	-0.03(-0.21%)
Dec 30, 2021	12.65	12.75	12.65	12.75	513	+0.08(+0.62%)
Dec 29, 2021	12.65	12.72	12.65	12.67	5,499	+0.12(+0.97%)
Dec 28, 2021	12.53	12.55	12.48	12.55	676	-0.03(-0.21%)
Dec 27, 2021	12.60	12.60	12.56	12.58	5,633	+0.03(+0.24%)
Dec 23, 2021	12.63	12.63	12.54	12.55	2,772	-0.11(-0.90%)
Dec 22, 2021	12.83	12.89	12.66	12.66	2,697	-0.07(-0.58%)
Dec 21, 2021	12.82	12.82	12.70	12.73	2,644	-0.11(-0.89%)
Dec 20, 2021	12.98	12.98	12.85	12.85	3,661	+0.22(+1.78%)
Dec 17, 2021	12.57	12.62	12.55	12.62	1,709	+0.30(+2.40%)
Dec 16, 2021	12.23	12.36	12.23	12.33	4,987	-0.07(-0.54%)
Dec 15, 2021	12.65	12.65	12.37	12.40	3,740	-0.44(-3.45%)
Dec 14, 2021	12.91	12.91	12.81	12.84	1,863	+0.07(+0.59%)
Dec 13, 2021	12.73	12.77	12.72	12.76	7,548	+0.21(+1.66%)
Dec 10, 2021	12.56	12.63	12.54	12.56	8,114	-0.00(-0.01%)
Dec 09, 2021	12.60	12.60	12.54	12.56	1,625	+0.18(+1.48%)
Dec 08, 2021	12.45	12.45	12.36	12.37	1,750	-0.00(-0.00%)
Dec 07, 2021	12.48	12.48	12.37	12.37	4,953	-0.57(-4.44%)
Dec 06, 2021	13.01	13.01	12.94	12.95	4,008	-0.01(-0.09%)
Dec 03, 2021	13.09	13.13	12.96	12.96	4,741	-0.16(-1.23%)
Dec 02, 2021	13.20	13.28	13.12	13.12	3,198	-0.39(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.