Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.23	11.35	11.05	11.35	180,356	+0.10(+0.91%)
Feb 27, 2002	11.23	11.32	11.19	11.25	95,009	+0.06(+0.56%)
Feb 26, 2002	10.60	11.26	10.60	11.18	845,420	+0.48(+4.45%)
Feb 25, 2002	11.00	11.06	10.70	10.71	384,867	-0.26(-2.33%)
Feb 22, 2002	10.93	10.98	10.81	10.96	214,776	+0.05(+0.43%)
Feb 21, 2002	11.07	11.19	10.86	10.92	181,765	-0.11(-0.99%)
Feb 20, 2002	11.42	11.49	10.90	11.03	445,254	-0.37(-3.28%)
Feb 19, 2002	11.86	11.86	11.39	11.40	176,330	-0.49(-4.12%)
Feb 18, 2002	11.79	11.92	11.68	11.89	151,773	+0.00(+0.00%)
Feb 15, 2002	11.79	11.92	11.68	11.89	151,773	+0.10(+0.84%)
Feb 14, 2002	12.28	12.30	11.75	11.79	230,678	-0.48(-3.91%)
Feb 13, 2002	12.09	12.42	12.09	12.27	152,376	+0.27(+2.23%)
Feb 12, 2002	11.71	12.06	11.64	12.00	141,104	+0.26(+2.17%)
Feb 11, 2002	11.83	11.94	11.69	11.75	207,329	-0.22(-1.80%)
Feb 08, 2002	11.51	11.98	11.38	11.96	168,278	+0.47(+4.06%)
Feb 07, 2002	11.74	11.93	11.43	11.50	275,768	-0.26(-2.23%)
Feb 06, 2002	12.29	12.30	11.74	11.76	194,044	-0.46(-3.79%)
Feb 05, 2002	12.29	12.59	11.91	12.22	209,744	-0.09(-0.70%)
Feb 04, 2002	12.56	12.62	12.21	12.31	155,194	-0.25(-2.00%)
Feb 01, 2002	12.72	12.77	12.25	12.56	286,436	-0.26(-2.02%)
Jan 31, 2002	12.25	12.82	12.25	12.82	208,134	+0.58(+4.74%)
Jan 30, 2002	12.25	12.29	12.14	12.24	173,109	-0.07(-0.54%)
Jan 29, 2002	12.25	12.30	11.99	12.30	195,654	+0.05(+0.43%)
Jan 28, 2002	12.41	12.41	12.06	12.25	197,868	-0.16(-1.25%)
Jan 25, 2002	12.44	12.68	12.37	12.41	198,875	-0.05(-0.37%)
Jan 24, 2002	12.15	12.50	12.15	12.45	119,365	+0.28(+2.31%)
Jan 23, 2002	12.25	12.25	11.90	12.17	340,784	-0.09(-0.76%)
Jan 22, 2002	12.27	12.30	12.07	12.26	135,065	-0.01(-0.05%)
Jan 21, 2002	12.55	12.55	12.11	12.27	230,678	+0.00(+0.00%)
Jan 18, 2002	12.55	12.55	12.11	12.27	228,867	-0.28(-2.24%)
Jan 17, 2002	12.20	12.55	12.14	12.55	137,481	+0.43(+3.55%)
Jan 16, 2002	12.37	12.37	12.10	12.12	127,618	-0.25(-2.03%)
Jan 15, 2002	12.66	12.76	12.22	12.37	208,738	-0.21(-1.66%)
Jan 14, 2002	12.15	12.61	11.92	12.58	448,676	+0.43(+3.52%)
Jan 11, 2002	12.17	12.32	12.15	12.15	189,816	-0.02(-0.14%)
Jan 10, 2002	12.28	12.28	12.17	12.17	259,060	+0.60(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.