Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	132.18	132.47	131.15	131.85	286,546	-0.28(-0.21%)
Feb 26, 2015	133.44	133.96	131.98	132.13	348,163	-1.17(-0.88%)
Feb 25, 2015	133.53	133.53	132.49	133.30	284,286	+0.46(+0.34%)
Feb 24, 2015	133.14	133.51	132.17	132.84	229,935	-0.49(-0.37%)
Feb 23, 2015	133.34	133.47	132.08	133.33	282,677	+0.03(+0.02%)
Feb 20, 2015	131.20	133.49	130.51	133.30	172,935	+1.60(+1.22%)
Feb 19, 2015	130.75	132.28	130.68	131.70	252,847	+0.54(+0.41%)
Feb 18, 2015	129.66	131.32	129.05	131.16	209,488	+1.24(+0.95%)
Feb 17, 2015	131.26	131.39	129.37	129.92	298,390	-0.85(-0.65%)
Feb 13, 2015	129.31	130.77	130.77	130.77	262,737	+1.05(+0.81%)
Feb 12, 2015	127.21	129.80	127.00	129.73	261,528	+2.53(+1.99%)
Feb 11, 2015	126.29	127.57	125.65	127.20	300,048	+0.70(+0.55%)
Feb 10, 2015	125.67	126.59	124.40	126.50	134,359	+1.23(+0.98%)
Feb 09, 2015	124.36	125.63	123.70	125.27	293,343	+0.45(+0.36%)
Feb 06, 2015	125.19	125.75	124.32	124.82	202,183	-0.35(-0.28%)
Feb 05, 2015	124.98	125.37	124.22	125.17	284,846	+0.54(+0.43%)
Feb 04, 2015	124.89	125.34	124.03	124.63	234,798	-0.77(-0.61%)
Feb 03, 2015	121.83	125.45	121.83	125.40	430,894	+3.69(+3.03%)
Feb 02, 2015	122.02	122.02	119.12	121.72	362,892	+0.61(+0.50%)
Jan 30, 2015	121.82	122.49	120.73	121.11	359,915	-1.16(-0.94%)
Jan 29, 2015	122.43	122.43	121.07	122.26	342,830	+0.02(+0.01%)
Jan 28, 2015	123.98	123.98	122.17	122.25	358,513	-0.77(-0.62%)
Jan 27, 2015	122.16	124.06	121.88	123.01	328,547	-0.19(-0.15%)
Jan 26, 2015	121.96	123.29	120.50	123.20	322,769	+1.48(+1.21%)
Jan 23, 2015	120.36	122.46	120.24	121.72	335,553	+1.21(+1.00%)
Jan 22, 2015	118.05	120.52	116.64	120.52	253,243	+3.26(+2.78%)
Jan 21, 2015	116.69	118.06	116.49	117.25	282,911	-0.35(-0.29%)
Jan 20, 2015	118.75	118.97	116.26	117.60	357,862	-0.67(-0.57%)
Jan 16, 2015	116.65	118.39	116.65	118.27	279,796	+1.48(+1.26%)
Jan 15, 2015	118.05	118.23	116.33	116.80	272,743	-1.29(-1.09%)
Jan 14, 2015	117.23	118.36	117.18	118.09	234,610	-0.23(-0.19%)
Jan 13, 2015	119.00	120.07	117.25	118.32	356,654	+0.69(+0.59%)
Jan 12, 2015	118.11	118.11	116.92	117.62	285,547	+0.08(+0.06%)
Jan 09, 2015	118.11	118.24	117.18	117.55	246,891	-0.93(-0.78%)
Jan 08, 2015	117.74	118.79	117.72	118.48	210,112	+1.44(+1.23%)
Jan 07, 2015	116.56	117.82	116.15	117.03	273,632	+0.93(+0.80%)
Jan 06, 2015	117.26	117.85	115.38	116.11	414,813	-0.62(-0.53%)
Jan 05, 2015	117.97	118.30	116.39	116.72	214,636	-1.86(-1.56%)
Jan 02, 2015	119.32	119.83	117.31	118.58	221,405	-0.14(-0.11%)
Dec 31, 2014	120.20	118.71	118.71	118.71	206,775	-1.59(-1.32%)
Dec 30, 2014	120.26	121.43	120.26	120.30	352,944	+0.03(+0.03%)
Dec 29, 2014	121.53	122.57	120.21	120.26	356,552	-1.69(-1.38%)
Dec 26, 2014	121.93	122.45	121.93	121.95	109,164	+0.06(+0.05%)
Dec 24, 2014	121.50	121.89	121.89	121.89	101,372	+0.13(+0.10%)
Dec 23, 2014	121.56	122.19	120.68	121.77	337,863	+0.64(+0.53%)
Dec 22, 2014	120.34	121.23	120.10	121.12	274,508	+1.19(+0.99%)
Dec 19, 2014	119.94	120.84	119.32	119.94	538,508	-0.03(-0.02%)
Dec 18, 2014	118.53	120.67	118.53	119.96	435,934	+1.91(+1.62%)
Dec 17, 2014	114.28	118.29	113.83	118.05	456,262	+3.49(+3.05%)
Dec 16, 2014	117.14	118.08	113.45	114.56	615,316	+0.62(+0.54%)
Dec 15, 2014	113.91	114.71	113.03	113.95	403,800	+0.39(+0.34%)
Dec 12, 2014	115.19	115.84	113.37	113.56	200,286	-2.44(-2.10%)
Dec 11, 2014	115.05	116.49	114.33	116.00	271,377	+1.68(+1.47%)
Dec 10, 2014	116.30	116.69	114.19	114.32	286,240	-2.00(-1.72%)
Dec 09, 2014	113.88	116.43	113.88	116.32	266,014	+0.78(+0.67%)
Dec 08, 2014	115.69	116.50	115.31	115.54	399,980	-0.29(-0.25%)
Dec 05, 2014	116.22	116.49	115.72	115.83	344,997	-0.06(-0.05%)
Dec 04, 2014	116.80	116.80	115.32	115.89	460,675	-0.50(-0.43%)
Dec 03, 2014	116.76	116.88	115.97	116.38	294,546	-0.06(-0.05%)
Dec 02, 2014	115.99	116.81	115.31	116.44	284,231	+0.40(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.