Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	130.55	132.54	130.07	130.39	321,044	-0.29(-0.22%)
Feb 26, 2016	131.75	131.75	129.94	130.67	310,773	-0.79(-0.60%)
Feb 25, 2016	129.42	131.69	129.27	131.46	252,211	+2.57(+2.00%)
Feb 24, 2016	127.51	129.38	126.60	128.89	243,130	+0.24(+0.19%)
Feb 23, 2016	129.41	129.93	128.33	128.65	241,577	-0.98(-0.76%)
Feb 22, 2016	129.14	130.20	128.47	129.63	324,429	+1.81(+1.42%)
Feb 19, 2016	126.05	127.98	126.05	127.82	182,428	+1.28(+1.01%)
Feb 18, 2016	127.41	128.09	125.87	126.54	296,249	-0.80(-0.63%)
Feb 17, 2016	125.38	127.92	125.00	127.34	470,002	+2.78(+2.23%)
Feb 16, 2016	122.47	125.38	122.41	124.56	390,571	+3.60(+2.98%)
Feb 12, 2016	119.12	120.95	120.95	120.95	396,484	+3.47(+2.95%)
Feb 11, 2016	117.97	118.68	117.10	117.48	342,707	-2.27(-1.89%)
Feb 10, 2016	119.95	122.69	119.68	119.75	354,088	+1.24(+1.05%)
Feb 09, 2016	119.21	120.65	118.07	118.51	456,483	-2.07(-1.71%)
Feb 08, 2016	121.44	121.53	119.44	120.58	380,260	-2.15(-1.76%)
Feb 05, 2016	125.37	125.46	122.03	122.73	270,933	-2.64(-2.11%)
Feb 04, 2016	124.19	125.49	123.69	125.37	273,384	+0.93(+0.75%)
Feb 03, 2016	125.96	126.53	122.73	124.44	309,349	-0.64(-0.51%)
Feb 02, 2016	127.94	127.95	124.37	125.08	356,513	-3.97(-3.08%)
Feb 01, 2016	129.41	129.83	128.17	129.05	293,351	-0.75(-0.58%)
Jan 29, 2016	128.11	129.80	127.59	129.80	376,491	+2.44(+1.91%)
Jan 28, 2016	127.92	129.00	126.09	127.36	510,105	+0.53(+0.41%)
Jan 27, 2016	125.96	130.06	125.77	126.84	532,819	+0.36(+0.29%)
Jan 26, 2016	124.82	126.67	124.59	126.48	302,338	+1.83(+1.47%)
Jan 25, 2016	125.26	125.78	124.16	124.64	390,897	-1.00(-0.80%)
Jan 22, 2016	124.46	125.75	123.79	125.64	352,928	+2.92(+2.38%)
Jan 21, 2016	123.07	124.34	121.54	122.72	426,498	-0.22(-0.18%)
Jan 20, 2016	123.91	124.38	119.73	122.94	666,521	-2.55(-2.03%)
Jan 19, 2016	129.30	129.30	124.50	125.49	491,539	-0.97(-0.76%)
Jan 15, 2016	125.37	126.46	126.46	126.46	472,298	-1.17(-0.92%)
Jan 14, 2016	126.39	128.71	124.66	127.63	413,634	+1.58(+1.25%)
Jan 13, 2016	129.81	130.18	124.91	126.05	558,216	-3.54(-2.73%)
Jan 12, 2016	131.08	131.08	128.14	129.59	503,015	-0.30(-0.23%)
Jan 11, 2016	130.03	130.96	128.52	129.90	339,391	+0.42(+0.33%)
Jan 08, 2016	131.99	132.35	129.34	129.47	427,001	-1.89(-1.44%)
Jan 07, 2016	132.10	135.14	131.26	131.36	367,357	-3.55(-2.63%)
Jan 06, 2016	134.44	135.55	134.19	134.91	486,890	-1.81(-1.32%)
Jan 05, 2016	134.90	137.22	135.00	136.72	334,426	+1.82(+1.35%)
Jan 04, 2016	138.38	138.38	133.74	134.90	447,280	-5.12(-3.66%)
Dec 31, 2015	140.40	140.03	140.03	140.03	481,353	+0.07(+0.05%)
Dec 30, 2015	140.37	141.39	139.82	139.96	253,537	-0.92(-0.65%)
Dec 29, 2015	139.61	141.10	139.58	140.88	269,337	+1.90(+1.37%)
Dec 28, 2015	137.41	139.03	137.28	138.97	261,611	+0.98(+0.71%)
Dec 24, 2015	136.83	137.99	137.99	137.99	135,605	+0.80(+0.58%)
Dec 23, 2015	136.79	137.57	135.85	137.19	225,150	+0.83(+0.61%)
Dec 22, 2015	135.15	136.50	134.19	136.36	255,125	+1.51(+1.12%)
Dec 21, 2015	134.52	135.11	132.16	134.86	584,588	+0.27(+0.20%)
Dec 18, 2015	139.09	139.09	134.34	134.59	926,700	-4.60(-3.30%)
Dec 17, 2015	139.61	140.94	139.04	139.19	468,406	-0.17(-0.12%)
Dec 16, 2015	139.51	140.40	137.98	139.36	680,436	-0.68(-0.49%)
Dec 15, 2015	142.03	142.98	137.86	140.04	889,673	-5.79(-3.97%)
Dec 14, 2015	144.77	146.06	144.04	145.83	472,090	+1.01(+0.70%)
Dec 11, 2015	145.75	146.72	144.08	144.82	290,804	-2.02(-1.37%)
Dec 10, 2015	145.46	147.42	144.74	146.84	256,593	+1.59(+1.10%)
Dec 09, 2015	148.56	149.26	145.15	145.25	537,633	-3.23(-2.17%)
Dec 08, 2015	147.10	149.43	146.78	148.47	277,095	+0.54(+0.37%)
Dec 07, 2015	149.10	149.28	147.60	147.93	255,937	-1.11(-0.75%)
Dec 04, 2015	145.91	149.68	145.77	149.04	303,932	+3.26(+2.23%)
Dec 03, 2015	147.85	147.92	144.56	145.79	378,176	-1.56(-1.06%)
Dec 02, 2015	147.58	148.28	146.78	147.35	279,568	-0.22(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.