Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	186.42	189.26	184.88	184.88	332,627	-0.95(-0.51%)
Feb 27, 2018	187.37	188.04	184.95	185.82	166,794	-0.97(-0.52%)
Feb 26, 2018	186.09	187.85	185.12	186.80	136,676	+1.07(+0.58%)
Feb 23, 2018	182.78	185.78	182.78	185.73	155,220	+3.53(+1.94%)
Feb 22, 2018			181.63	182.20	221,894	+0.05(+0.03%)
Feb 21, 2018	182.07	185.32	182.05	182.15	172,697	+0.51(+0.28%)
Feb 20, 2018	181.86	182.96	180.75	181.64	214,866	-1.33(-0.73%)
Feb 16, 2018		182.97	182.97	182.97	0	+0.33(+0.18%)
Feb 15, 2018	182.17	183.27	179.00	182.63	257,375	+1.18(+0.65%)
Feb 14, 2018	175.88	182.24	175.88	181.46	335,466	+4.45(+2.52%)
Feb 13, 2018	173.92	177.47	173.28	177.00	247,994	+2.46(+1.41%)
Feb 12, 2018	172.85	176.61	172.71	174.54	371,279	+2.78(+1.62%)
Feb 09, 2018	171.15	173.10	167.45	171.76	427,997	+1.64(+0.96%)
Feb 08, 2018	174.77	176.92	170.12	170.13	388,575	-3.75(-2.16%)
Feb 07, 2018	173.42	176.89	173.42	173.87	273,189	+0.13(+0.07%)
Feb 06, 2018	171.28	175.24	168.59	173.75	513,276	-2.44(-1.39%)
Feb 05, 2018	178.42	180.35	173.85	176.19	213,874	-4.20(-2.33%)
Feb 02, 2018	183.75	183.75	179.91	180.39	228,555	-4.50(-2.43%)
Feb 01, 2018	181.66	184.93	180.75	184.89	231,866	+3.27(+1.80%)
Jan 31, 2018	182.46	183.44	181.43	181.62	309,561	-0.03(-0.02%)
Jan 30, 2018	187.13	188.09	181.57	181.65	532,592	-1.84(-1.00%)
Jan 29, 2018	187.95	188.02	182.62	183.48	569,435	-5.38(-2.85%)
Jan 26, 2018	182.46	189.16	181.20	188.86	615,110	+6.86(+3.77%)
Jan 25, 2018	180.18	182.57	178.71	182.00	534,133	+2.70(+1.50%)
Jan 24, 2018	179.74	180.17	178.94	179.30	277,757	+0.32(+0.18%)
Jan 23, 2018	180.09	180.62	178.02	178.99	342,859	-1.56(-0.86%)
Jan 22, 2018	181.56	181.94	179.66	180.54	384,412	-1.39(-0.77%)
Jan 19, 2018	181.00	182.62	179.67	181.94	288,221	+1.62(+0.90%)
Jan 18, 2018	180.04	180.63	178.31	180.32	304,818	+0.73(+0.41%)
Jan 17, 2018	180.04	180.83	179.40	179.58	308,112	+0.10(+0.06%)
Jan 16, 2018	179.64	180.89	178.49	179.48	449,381	+0.53(+0.29%)
Jan 12, 2018		178.96	178.96	178.96	0	+0.68(+0.38%)
Jan 11, 2018	176.59	178.87	175.56	178.28	227,406	+1.50(+0.85%)
Jan 10, 2018	175.96	176.90	174.53	176.78	489,993	+1.05(+0.60%)
Jan 09, 2018	176.34	176.98	174.96	175.73	305,166	-0.10(-0.06%)
Jan 08, 2018	177.66	177.66	175.15	175.83	425,606	-2.39(-1.34%)
Jan 05, 2018	177.56	178.85	176.84	178.22	401,079	+0.94(+0.53%)
Jan 04, 2018	175.48	177.69	175.22	177.28	326,010	+2.40(+1.37%)
Jan 03, 2018	173.10	175.39	173.09	174.88	285,773	+1.46(+0.84%)
Jan 02, 2018	174.86	176.81	171.98	173.42	385,770	-1.02(-0.59%)
Dec 29, 2017		174.44	174.44	174.44	0	-0.30(-0.17%)
Dec 28, 2017	174.84	175.42	173.55	174.74	257,854	+0.24(+0.14%)
Dec 27, 2017	173.56	175.71	173.37	174.50	338,143	+1.57(+0.91%)
Dec 26, 2017	174.04	174.56	171.55	172.92	201,451	-0.93(-0.54%)
Dec 22, 2017	172.91	173.97	171.89	173.85	292,924	+0.95(+0.55%)
Dec 21, 2017	176.78	177.93	171.93	172.91	633,862	-3.53(-2.00%)
Dec 20, 2017	173.26	179.59	171.43	176.43	1,840,104	+6.79(+4.00%)
Dec 19, 2017	168.37	175.00	166.42	169.65	1,686,983	-15.63(-8.44%)
Dec 18, 2017	185.96	187.56	182.58	185.28	847,778	-0.13(-0.07%)
Dec 15, 2017	183.00	186.57	182.81	185.40	613,776	+2.18(+1.19%)
Dec 14, 2017	182.90	185.39	182.90	183.22	296,354	+0.40(+0.22%)
Dec 13, 2017	185.04	185.77	182.62	182.82	288,759	-1.83(-0.99%)
Dec 12, 2017	183.91	187.02	183.75	184.65	648,905	-0.01(-0.00%)
Dec 11, 2017	182.70	184.88	181.93	184.66	332,643	+1.79(+0.98%)
Dec 08, 2017	182.87	183.66	180.71	182.87	283,814	+1.87(+1.03%)
Dec 07, 2017	182.77	183.94	180.37	181.00	728,890	-1.94(-1.06%)
Dec 06, 2017	182.25	184.66	181.36	182.93	537,967	-0.09(-0.05%)
Dec 05, 2017	183.26	184.07	180.10	183.02	1,071,534	-2.04(-1.10%)
Dec 04, 2017	183.48	185.21	182.71	185.06	842,857	+2.75(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.