Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 13.55 | 13.55 | 13.55 | 13.55 | 202 | +0.03(+0.22%) |
Feb 27, 2017 | 13.53 | 13.65 | 13.45 | 13.52 | 3,846 | -0.22(-1.58%) |
Feb 24, 2017 | 14.05 | 14.05 | 13.65 | 13.73 | 39,905 | +0.31(+2.28%) |
Feb 23, 2017 | 13.49 | 13.49 | 13.39 | 13.43 | 1,739 | -0.01(-0.07%) |
Feb 21, 2017 | 13.44 | 86 | -0.28(-2.01%) | |||
Feb 17, 2017 | 13.71 | 13.71 | 13.71 | 0 | +0.01(+0.04%) | |
Feb 16, 2017 | 13.51 | 13.77 | 13.49 | 13.71 | 2,807 | +0.19(+1.39%) |
Feb 15, 2017 | 13.80 | 13.83 | 13.51 | 13.52 | 3,365 | -0.52(-3.70%) |
Feb 14, 2017 | 14.35 | 14.35 | 14.04 | 14.04 | 3,550 | -0.30(-2.06%) |
Feb 13, 2017 | 14.74 | 14.74 | 14.34 | 14.34 | 2,198 | -0.55(-3.71%) |
Feb 10, 2017 | 15.02 | 15.02 | 14.89 | 14.89 | 1,017 | -0.13(-0.87%) |
Feb 09, 2017 | 15.64 | 15.64 | 14.89 | 15.02 | 3,273 | -0.71(-4.50%) |
Feb 08, 2017 | 15.25 | 15.79 | 15.25 | 15.73 | 1,575 | +0.48(+3.15%) |
Feb 07, 2017 | 14.96 | 15.25 | 14.96 | 15.25 | 1,156 | +0.08(+0.54%) |
Feb 06, 2017 | 15.19 | 15.19 | 14.94 | 15.16 | 3,632 | +0.17(+1.12%) |
Feb 03, 2017 | 15.53 | 15.53 | 15.00 | 15.00 | 1,851 | -1.06(-6.63%) |
Feb 02, 2017 | 16.08 | 16.08 | 15.98 | 16.06 | 3,259 | +0.29(+1.87%) |
Feb 01, 2017 | 15.29 | 15.88 | 15.29 | 15.77 | 2,717 | -0.14(-0.87%) |
Jan 31, 2017 | 15.65 | 15.98 | 15.65 | 15.90 | 5,022 | +0.33(+2.13%) |
Jan 30, 2017 | 15.75 | 15.75 | 15.57 | 15.57 | 2,529 | +0.30(+1.95%) |
Jan 27, 2017 | 15.28 | 15.28 | 15.28 | 15.28 | 407 | +0.00(+0.02%) |
Jan 26, 2017 | 15.08 | 15.27 | 15.08 | 15.27 | 3,450 | +0.21(+1.37%) |
Jan 25, 2017 | 15.79 | 15.79 | 15.05 | 15.06 | 1,628 | -0.79(-4.97%) |
Jan 24, 2017 | 16.38 | 16.38 | 15.78 | 15.85 | 2,826 | -0.73(-4.41%) |
Jan 23, 2017 | 16.36 | 16.62 | 16.36 | 16.58 | 8,189 | +0.27(+1.63%) |
Jan 20, 2017 | 16.40 | 16.47 | 16.32 | 16.32 | 1,618 | -0.17(-1.02%) |
Jan 19, 2017 | 16.19 | 16.48 | 16.19 | 16.48 | 5,083 | +0.13(+0.78%) |
Jan 18, 2017 | 16.71 | 16.71 | 16.36 | 16.36 | 1,014 | -0.24(-1.45%) |
Jan 17, 2017 | 16.17 | 16.60 | 16.07 | 16.60 | 7,172 | +1.08(+6.95%) |
Jan 13, 2017 | 15.52 | 15.52 | 15.52 | 0 | -0.25(-1.58%) |