Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 1.210 | 1.214 | 1.150 | 1.150 | 19,314 | -0.02(-1.71%) |
Feb 26, 2015 | 1.220 | 1.220 | 1.160 | 1.170 | 35,834 | -0.02(-1.68%) |
Feb 25, 2015 | 1.140 | 1.214 | 1.130 | 1.190 | 102,509 | +0.04(+3.48%) |
Feb 24, 2015 | 1.170 | 1.170 | 1.130 | 1.150 | 47,449 | -0.02(-1.71%) |
Feb 23, 2015 | 1.120 | 1.180 | 1.110 | 1.170 | 50,327 | +0.04(+3.54%) |
Feb 20, 2015 | 1.140 | 1.170 | 1.110 | 1.130 | 33,293 | -0.02(-1.74%) |
Feb 19, 2015 | 1.150 | 1.154 | 1.140 | 1.150 | 18,810 | +0.00(+0.00%) |
Feb 18, 2015 | 1.190 | 1.190 | 1.140 | 1.150 | 55,207 | -0.07(-5.74%) |
Feb 17, 2015 | 1.200 | 1.230 | 1.200 | 1.220 | 38,087 | +0.05(+4.27%) |
Feb 13, 2015 | 1.190 | 1.170 | 1.170 | 1.170 | 42,300 | -0.01(-0.85%) |
Feb 12, 2015 | 1.160 | 1.180 | 1.150 | 1.180 | 37,309 | +0.03(+2.61%) |
Feb 11, 2015 | 1.180 | 1.200 | 1.150 | 1.150 | 29,490 | -0.03(-2.54%) |
Feb 10, 2015 | 1.200 | 1.210 | 1.150 | 1.180 | 51,501 | -0.04(-3.28%) |
Feb 09, 2015 | 1.150 | 1.240 | 1.150 | 1.220 | 88,181 | +0.06(+5.17%) |
Feb 06, 2015 | 1.250 | 1.250 | 1.150 | 1.160 | 135,269 | -0.06(-4.92%) |
Feb 05, 2015 | 1.270 | 1.270 | 1.220 | 1.220 | 33,183 | -0.05(-3.94%) |
Feb 04, 2015 | 1.200 | 1.280 | 1.200 | 1.270 | 57,276 | +0.05(+4.10%) |
Feb 03, 2015 | 1.220 | 1.290 | 1.171 | 1.220 | 104,295 | -0.03(-2.40%) |
Feb 02, 2015 | 1.370 | 1.370 | 1.150 | 1.250 | 158,114 | -0.02(-1.57%) |
Jan 30, 2015 | 1.340 | 1.340 | 1.240 | 1.270 | 90,457 | -0.09(-6.62%) |
Jan 29, 2015 | 1.400 | 1.410 | 1.200 | 1.360 | 213,992 | -0.09(-6.21%) |
Jan 28, 2015 | 1.430 | 1.500 | 1.320 | 1.450 | 264,439 | +0.12(+9.02%) |
Jan 27, 2015 | 1.570 | 1.700 | 1.320 | 1.330 | 709,422 | -0.19(-12.50%) |
Jan 26, 2015 | 1.510 | 1.600 | 1.470 | 1.520 | 360,764 | +0.03(+2.01%) |
Jan 23, 2015 | 1.410 | 1.500 | 1.320 | 1.490 | 282,308 | +0.12(+8.76%) |
Jan 22, 2015 | 1.310 | 1.380 | 1.269 | 1.370 | 91,979 | +0.07(+5.38%) |
Jan 21, 2015 | 1.320 | 1.440 | 1.250 | 1.300 | 284,524 | -0.02(-1.52%) |
Jan 20, 2015 | 1.350 | 1.350 | 1.270 | 1.320 | 136,538 | +0.02(+1.54%) |
Jan 16, 2015 | 1.120 | 1.330 | 1.120 | 1.300 | 383,078 | +0.18(+15.74%) |
Jan 15, 2015 | 1.110 | 1.240 | 1.100 | 1.123 | 310,845 | +0.02(+2.11%) |
Jan 14, 2015 | 1.120 | 1.120 | 1.060 | 1.100 | 34,889 | +0.00(+0.00%) |
Jan 13, 2015 | 1.093 | 1.120 | 1.080 | 1.100 | 29,232 | +0.03(+2.33%) |
Jan 12, 2015 | 1.140 | 1.140 | 1.060 | 1.075 | 44,894 | -0.02(-1.38%) |
Jan 09, 2015 | 1.090 | 1.120 | 1.070 | 1.090 | 30,521 | -0.01(-0.91%) |
Jan 08, 2015 | 1.150 | 1.150 | 1.060 | 1.100 | 28,732 | -0.03(-2.65%) |
Jan 07, 2015 | 1.150 | 1.160 | 1.100 | 1.130 | 29,860 | +0.01(+0.80%) |
Jan 06, 2015 | 1.150 | 1.160 | 1.060 | 1.121 | 34,752 | +0.00(+0.09%) |
Jan 05, 2015 | 1.130 | 1.140 | 1.080 | 1.120 | 64,266 | -0.02(-1.75%) |
Jan 02, 2015 | 1.130 | 1.190 | 1.110 | 1.140 | 69,514 | +0.01(+0.60%) |
Dec 31, 2014 | 1.051 | 1.133 | 1.133 | 1.133 | 95,900 | +0.03(+3.02%) |
Dec 30, 2014 | 1.050 | 1.110 | 1.010 | 1.100 | 45,643 | +0.05(+4.76%) |
Dec 29, 2014 | 1.100 | 1.100 | 1.050 | 1.050 | 32,152 | +0.00(+0.00%) |
Dec 26, 2014 | 1.040 | 1.120 | 1.020 | 1.050 | 79,177 | +0.01(+0.96%) |
Dec 24, 2014 | 1.060 | 1.040 | 1.040 | 1.040 | 7,700 | -0.01(-0.95%) |
Dec 23, 2014 | 1.030 | 1.080 | 1.030 | 1.050 | 27,450 | +0.00(+0.00%) |
Dec 22, 2014 | 1.080 | 1.080 | 1.030 | 1.050 | 35,844 | +0.00(+0.00%) |
Dec 19, 2014 | 1.070 | 1.090 | 1.030 | 1.050 | 51,236 | -0.03(-2.78%) |
Dec 18, 2014 | 1.090 | 1.090 | 1.030 | 1.080 | 29,080 | -0.01(-0.63%) |
Dec 17, 2014 | 1.060 | 1.090 | 1.030 | 1.087 | 31,313 | +0.04(+3.50%) |
Dec 16, 2014 | 1.060 | 1.100 | 1.030 | 1.050 | 40,440 | -0.01(-0.94%) |
Dec 15, 2014 | 1.050 | 1.090 | 1.050 | 1.060 | 26,762 | +0.03(+2.75%) |
Dec 12, 2014 | 1.050 | 1.070 | 1.020 | 1.032 | 212,222 | -0.05(-4.48%) |
Dec 11, 2014 | 1.100 | 1.102 | 1.060 | 1.080 | 54,684 | -0.02(-1.82%) |
Dec 10, 2014 | 1.180 | 1.180 | 1.072 | 1.100 | 88,648 | -0.04(-3.51%) |
Dec 09, 2014 | 1.120 | 1.200 | 1.000 | 1.140 | 436,623 | +0.01(+0.89%) |
Dec 08, 2014 | 1.090 | 1.149 | 1.050 | 1.130 | 116,150 | +0.01(+1.17%) |
Dec 05, 2014 | 1.135 | 1.142 | 1.100 | 1.117 | 25,398 | -0.01(-1.16%) |
Dec 04, 2014 | 1.070 | 1.240 | 1.040 | 1.130 | 166,970 | +0.06(+5.60%) |
Dec 03, 2014 | 1.080 | 1.080 | 1.010 | 1.070 | 37,786 | -0.01(-0.93%) |
Dec 02, 2014 | 1.010 | 1.106 | 1.010 | 1.080 | 26,593 | +0.03(+2.86%) |