Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 3.040 | 3.180 | 3.040 | 3.130 | 21,400 | +0.00(+0.00%) |
Feb 27, 2023 | 3.030 | 3.140 | 3.020 | 3.130 | 37,853 | +0.03(+0.97%) |
Feb 24, 2023 | 3.150 | 3.170 | 3.050 | 3.100 | 16,819 | -0.08(-2.52%) |
Feb 23, 2023 | 3.120 | 3.180 | 3.090 | 3.180 | 22,499 | +0.04(+1.27%) |
Feb 22, 2023 | 3.080 | 3.150 | 3.060 | 3.140 | 18,795 | +0.01(+0.32%) |
Feb 21, 2023 | 3.150 | 3.150 | 3.080 | 3.130 | 5,196 | -0.02(-0.63%) |
Feb 17, 2023 | 3.120 | 3.150 | 3.040 | 3.150 | 61,578 | +0.03(+0.96%) |
Feb 16, 2023 | 3.100 | 3.140 | 3.100 | 3.120 | 2,840 | +0.00(+0.16%) |
Feb 15, 2023 | 3.000 | 3.120 | 3.000 | 3.115 | 32,346 | -0.01(-0.48%) |
Feb 14, 2023 | 3.200 | 3.200 | 3.010 | 3.130 | 34,028 | -0.07(-2.19%) |
Feb 13, 2023 | 3.140 | 3.200 | 3.140 | 3.200 | 18,420 | +0.01(+0.31%) |
Feb 10, 2023 | 3.130 | 3.190 | 3.100 | 3.190 | 16,319 | +0.04(+1.27%) |
Feb 09, 2023 | 3.180 | 3.210 | 3.130 | 3.150 | 9,789 | -0.06(-1.87%) |
Feb 08, 2023 | 3.220 | 3.220 | 3.160 | 3.210 | 7,718 | -0.01(-0.31%) |
Feb 07, 2023 | 3.220 | 3.220 | 3.160 | 3.220 | 14,803 | +0.01(+0.31%) |
Feb 06, 2023 | 3.170 | 3.210 | 3.160 | 3.210 | 25,049 | +0.03(+0.94%) |
Feb 03, 2023 | 3.150 | 3.180 | 3.100 | 3.180 | 32,502 | +0.03(+0.95%) |
Feb 02, 2023 | 3.180 | 3.180 | 3.150 | 3.150 | 33,231 | -0.03(-0.94%) |
Feb 01, 2023 | 3.190 | 3.230 | 3.150 | 3.180 | 26,737 | -0.01(-0.31%) |
Jan 31, 2023 | 3.095 | 3.240 | 3.095 | 3.190 | 8,954 | +0.02(+0.63%) |
Jan 30, 2023 | 3.260 | 3.480 | 3.150 | 3.170 | 23,348 | -0.02(-0.63%) |
Jan 27, 2023 | 3.220 | 3.240 | 3.110 | 3.190 | 18,298 | +0.01(+0.31%) |
Jan 26, 2023 | 3.180 | 3.190 | 3.080 | 3.180 | 25,360 | +0.00(+0.00%) |
Jan 25, 2023 | 3.010 | 3.180 | 3.000 | 3.180 | 17,369 | +0.05(+1.60%) |
Jan 24, 2023 | 3.190 | 3.230 | 3.120 | 3.130 | 7,699 | -0.06(-1.88%) |
Jan 23, 2023 | 3.200 | 3.220 | 3.051 | 3.190 | 9,759 | +0.02(+0.66%) |
Jan 20, 2023 | 3.100 | 3.170 | 3.020 | 3.169 | 11,345 | +0.04(+1.25%) |
Jan 19, 2023 | 3.170 | 3.170 | 3.050 | 3.130 | 19,234 | -0.04(-1.23%) |
Jan 18, 2023 | 3.160 | 3.280 | 3.080 | 3.169 | 21,863 | -0.03(-0.97%) |
Jan 17, 2023 | 3.260 | 3.360 | 3.050 | 3.200 | 44,624 | -0.13(-3.88%) |
Jan 13, 2023 | 3.270 | 3.370 | 3.150 | 3.329 | 18,758 | -0.02(-0.63%) |
Jan 12, 2023 | 3.220 | 3.440 | 3.220 | 3.350 | 68,571 | +0.31(+10.20%) |
Jan 11, 2023 | 2.950 | 3.060 | 2.940 | 3.040 | 17,573 | +0.11(+3.75%) |
Jan 10, 2023 | 2.810 | 2.951 | 2.810 | 2.930 | 26,898 | +0.07(+2.45%) |
Jan 09, 2023 | 3.028 | 3.055 | 2.830 | 2.860 | 30,328 | -0.15(-4.98%) |
Jan 06, 2023 | 3.186 | 3.186 | 3.010 | 3.010 | 12,183 | -0.16(-5.05%) |
Jan 05, 2023 | 3.227 | 3.240 | 3.090 | 3.170 | 2,915 | -0.03(-0.94%) |
Jan 04, 2023 | 3.100 | 3.370 | 3.010 | 3.200 | 23,889 | +0.16(+5.26%) |
Jan 03, 2023 | 3.110 | 3.110 | 2.980 | 3.040 | 21,008 | -0.06(-1.94%) |
Dec 30, 2022 | 2.990 | 3.100 | 2.980 | 3.100 | 6,138 | +0.10(+3.33%) |
Dec 29, 2022 | 2.994 | 3.050 | 2.943 | 3.000 | 10,565 | -0.01(-0.33%) |
Dec 28, 2022 | 2.972 | 3.010 | 2.927 | 3.010 | 13,187 | +0.02(+0.67%) |
Dec 27, 2022 | 3.000 | 3.025 | 2.960 | 2.990 | 9,949 | -0.06(-1.97%) |
Dec 23, 2022 | 3.100 | 3.110 | 3.000 | 3.050 | 15,555 | -0.01(-0.33%) |
Dec 22, 2022 | 3.030 | 3.130 | 2.970 | 3.060 | 9,208 | -0.08(-2.55%) |
Dec 21, 2022 | 3.050 | 3.200 | 3.010 | 3.140 | 55,582 | +0.18(+6.08%) |
Dec 20, 2022 | 3.070 | 3.130 | 2.940 | 2.960 | 28,699 | -0.06(-1.99%) |
Dec 19, 2022 | 3.258 | 3.267 | 3.000 | 3.020 | 41,532 | -0.26(-7.93%) |
Dec 16, 2022 | 3.220 | 3.320 | 3.070 | 3.280 | 17,904 | +0.00(+0.00%) |
Dec 15, 2022 | 3.540 | 3.540 | 3.180 | 3.280 | 54,812 | -0.27(-7.61%) |
Dec 14, 2022 | 3.600 | 3.700 | 3.450 | 3.550 | 47,555 | -0.01(-0.28%) |
Dec 13, 2022 | 3.490 | 3.600 | 3.460 | 3.560 | 25,194 | +0.15(+4.40%) |
Dec 12, 2022 | 3.450 | 3.630 | 3.410 | 3.410 | 55,640 | -0.04(-1.16%) |
Dec 09, 2022 | 3.180 | 3.490 | 3.140 | 3.450 | 123,147 | +0.23(+7.14%) |
Dec 08, 2022 | 3.240 | 3.240 | 3.134 | 3.220 | 9,511 | +0.02(+0.63%) |
Dec 07, 2022 | 3.060 | 3.200 | 3.011 | 3.200 | 38,820 | +0.13(+4.23%) |
Dec 06, 2022 | 3.140 | 3.190 | 3.010 | 3.070 | 20,021 | -0.16(-4.95%) |
Dec 05, 2022 | 3.250 | 3.250 | 3.120 | 3.230 | 19,175 | +0.00(+0.00%) |
Dec 02, 2022 | 3.220 | 3.230 | 3.150 | 3.230 | 8,722 | +0.01(+0.31%) |