Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	20.80	22.28	20.55	22.11	664,952	+1.11(+5.28%)
Feb 27, 2002	21.34	21.34	20.75	21.00	171,362	-0.16(-0.77%)
Feb 26, 2002	21.15	21.22	21.00	21.16	153,090	-0.05(-0.24%)
Feb 25, 2002	20.64	21.26	20.64	21.22	147,116	+0.61(+2.98%)
Feb 22, 2002	20.19	20.75	20.08	20.60	177,101	+0.41(+2.03%)
Feb 21, 2002	20.83	21.00	20.19	20.19	159,415	-0.58(-2.79%)
Feb 20, 2002	20.08	20.90	20.05	20.77	113,499	+0.49(+2.40%)
Feb 19, 2002	20.15	20.47	19.89	20.29	84,802	-0.03(-0.17%)
Feb 18, 2002	19.93	20.50	19.78	20.32	120,879	+0.00(+0.00%)
Feb 15, 2002	19.93	20.50	19.78	20.32	120,761	+0.31(+1.54%)
Feb 14, 2002	20.15	20.16	19.93	20.01	125,915	-0.14(-0.68%)
Feb 13, 2002	19.85	20.46	19.85	20.15	131,186	+0.31(+1.55%)
Feb 12, 2002	20.36	20.36	19.81	19.84	130,952	-0.52(-2.56%)
Feb 11, 2002	20.02	20.40	19.76	20.36	150,044	+0.17(+0.85%)
Feb 08, 2002	19.47	20.23	19.47	20.19	94,524	+0.64(+3.28%)
Feb 07, 2002	19.93	20.12	19.49	19.55	121,698	-0.51(-2.55%)
Feb 06, 2002	20.11	20.17	19.82	20.06	125,330	+0.16(+0.82%)
Feb 05, 2002	19.82	20.49	19.81	19.90	115,373	+0.16(+0.82%)
Feb 04, 2002	20.29	20.53	19.73	19.74	313,442	-0.55(-2.69%)
Feb 01, 2002	20.17	20.49	19.85	20.29	202,519	+0.13(+0.64%)
Jan 31, 2002	19.76	20.28	19.75	20.16	179,093	+0.49(+2.47%)
Jan 30, 2002	19.25	19.80	19.18	19.67	187,292	+0.38(+1.95%)
Jan 29, 2002	19.31	19.38	18.70	19.29	11,713	-0.22(-1.14%)
Jan 28, 2002	19.34	19.53	19.23	19.52	469,109	+0.20(+1.06%)
Jan 25, 2002	18.75	19.48	18.70	19.31	187,995	+0.57(+3.05%)
Jan 24, 2002	18.57	19.21	18.57	18.74	209,664	+0.18(+0.97%)
Jan 23, 2002	18.36	18.78	18.17	18.56	93,704	+0.16(+0.88%)
Jan 22, 2002	17.96	18.45	17.93	18.40	242,812	+0.38(+2.13%)
Jan 21, 2002	17.93	18.18	17.83	18.01	139,620	+0.00(+0.00%)
Jan 18, 2002	17.93	18.18	17.83	18.01	136,926	-0.12(-0.66%)
Jan 17, 2002	17.50	18.17	17.43	18.13	134,232	+0.60(+3.41%)
Jan 16, 2002	17.26	17.76	17.08	17.54	202,402	+0.26(+1.53%)
Jan 15, 2002	17.84	17.95	16.99	17.27	278,185	-0.61(-3.44%)
Jan 14, 2002	18.14	18.36	17.83	17.89	215,989	-0.26(-1.46%)
Jan 11, 2002	18.44	18.95	18.14	18.15	260,030	-0.64(-3.41%)
Jan 10, 2002	18.86	19.10	18.57	18.79	93,353	-0.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.