Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 5.785 | 5.847 | 5.581 | 5.723 | 301,154 | -0.02(-0.31%) |
Feb 25, 2011 | 5.590 | 5.749 | 5.528 | 5.741 | 288,503 | +0.20(+3.67%) |
Feb 24, 2011 | 5.502 | 5.634 | 5.431 | 5.537 | 525,617 | +0.01(+0.16%) |
Feb 23, 2011 | 5.785 | 5.811 | 5.484 | 5.528 | 396,004 | -0.27(-4.58%) |
Feb 22, 2011 | 6.032 | 6.077 | 5.758 | 5.794 | 436,007 | -0.34(-5.62%) |
Feb 18, 2011 | 6.165 | 6.271 | 6.112 | 6.139 | 310,081 | +0.02(+0.29%) |
Feb 17, 2011 | 6.147 | 6.174 | 6.068 | 6.121 | 325,969 | -0.03(-0.43%) |
Feb 16, 2011 | 6.227 | 6.271 | 6.068 | 6.147 | 367,178 | -0.06(-1.00%) |
Feb 15, 2011 | 6.324 | 6.342 | 6.209 | 6.209 | 274,630 | -0.13(-2.09%) |
Feb 14, 2011 | 6.457 | 6.457 | 6.324 | 6.342 | 145,540 | -0.11(-1.78%) |
Feb 11, 2011 | 6.298 | 6.492 | 6.236 | 6.457 | 365,150 | +0.14(+2.24%) |
Feb 10, 2011 | 6.262 | 6.333 | 6.245 | 6.315 | 212,326 | +0.01(+0.14%) |
Feb 09, 2011 | 6.271 | 6.369 | 6.236 | 6.307 | 254,593 | +0.02(+0.28%) |
Feb 08, 2011 | 6.377 | 6.404 | 6.218 | 6.289 | 268,958 | -0.08(-1.25%) |
Feb 07, 2011 | 6.156 | 6.439 | 6.156 | 6.369 | 214,663 | +0.21(+3.45%) |
Feb 04, 2011 | 6.192 | 6.218 | 6.103 | 6.156 | 222,278 | -0.04(-0.57%) |
Feb 03, 2011 | 6.218 | 6.227 | 6.077 | 6.192 | 196,934 | -0.02(-0.28%) |
Feb 02, 2011 | 6.298 | 6.351 | 6.183 | 6.209 | 243,892 | -0.13(-2.09%) |
Feb 01, 2011 | 6.271 | 6.395 | 6.200 | 6.342 | 191,015 | +0.19(+3.02%) |
Jan 31, 2011 | 6.192 | 6.280 | 6.130 | 6.156 | 335,127 | -0.01(-0.14%) |
Jan 28, 2011 | 6.492 | 6.501 | 6.165 | 6.165 | 477,840 | -0.35(-5.43%) |
Jan 27, 2011 | 6.581 | 6.634 | 6.475 | 6.519 | 184,751 | -0.06(-0.94%) |
Jan 26, 2011 | 6.324 | 6.607 | 6.271 | 6.581 | 374,978 | +0.30(+4.79%) |
Jan 25, 2011 | 6.156 | 6.298 | 6.085 | 6.280 | 264,045 | +0.08(+1.28%) |
Jan 24, 2011 | 6.050 | 6.236 | 5.979 | 6.200 | 275,881 | +0.17(+2.79%) |
Jan 21, 2011 | 6.262 | 6.298 | 6.032 | 6.032 | 349,912 | -0.19(-2.99%) |
Jan 20, 2011 | 6.289 | 6.324 | 6.174 | 6.218 | 302,510 | -0.15(-2.36%) |
Jan 19, 2011 | 6.669 | 6.705 | 6.360 | 6.369 | 309,075 | -0.28(-4.26%) |
Jan 18, 2011 | 6.722 | 6.767 | 6.634 | 6.652 | 278,146 | -0.11(-1.70%) |
Jan 14, 2011 | 6.775 | 6.837 | 6.687 | 6.767 | 350,907 | -0.04(-0.52%) |
Jan 13, 2011 | 6.740 | 6.890 | 6.731 | 6.802 | 295,727 | +0.04(+0.52%) |
Jan 12, 2011 | 6.660 | 6.882 | 6.607 | 6.767 | 486,378 | +0.19(+2.96%) |
Jan 11, 2011 | 6.634 | 6.811 | 6.537 | 6.572 | 412,884 | +0.00(+0.00%) |
Jan 10, 2011 | 6.484 | 6.687 | 6.439 | 6.572 | 760,892 | +0.01(+0.13%) |
Jan 07, 2011 | 6.324 | 6.572 | 6.280 | 6.563 | 472,448 | +0.27(+4.36%) |
Jan 06, 2011 | 6.333 | 6.404 | 6.262 | 6.289 | 420,304 | -0.06(-0.97%) |
Jan 05, 2011 | 6.315 | 6.448 | 6.280 | 6.351 | 267,066 | +0.00(+0.00%) |
Jan 04, 2011 | 6.395 | 6.404 | 6.130 | 6.351 | 401,731 | -0.01(-0.14%) |
Jan 03, 2011 | 6.165 | 6.413 | 6.121 | 6.360 | 303,820 | +0.29(+4.81%) |
Dec 31, 2010 | 6.200 | 6.262 | 6.068 | 6.068 | 259,449 | -0.15(-2.42%) |
Dec 30, 2010 | 6.112 | 6.333 | 6.112 | 6.218 | 221,672 | +0.08(+1.30%) |
Dec 29, 2010 | 6.245 | 6.315 | 6.130 | 6.139 | 378,698 | -0.10(-1.56%) |
Dec 28, 2010 | 6.103 | 6.245 | 6.059 | 6.236 | 378,818 | +0.13(+2.17%) |
Dec 27, 2010 | 5.988 | 6.121 | 5.971 | 6.103 | 161,030 | +0.08(+1.32%) |
Dec 23, 2010 | 5.988 | 6.059 | 5.962 | 6.024 | 204,452 | +0.06(+1.04%) |
Dec 22, 2010 | 5.971 | 5.988 | 5.891 | 5.962 | 248,353 | +0.00(+0.00%) |
Dec 21, 2010 | 6.032 | 6.103 | 5.944 | 5.962 | 319,110 | -0.05(-0.88%) |
Dec 20, 2010 | 5.811 | 6.015 | 5.785 | 6.015 | 302,433 | +0.22(+3.82%) |
Dec 17, 2010 | 5.811 | 5.811 | 5.705 | 5.794 | 712,503 | -0.01(-0.15%) |
Dec 16, 2010 | 5.723 | 5.838 | 5.679 | 5.802 | 214,080 | +0.08(+1.39%) |
Dec 15, 2010 | 5.723 | 5.847 | 5.640 | 5.723 | 312,324 | +0.00(+0.00%) |
Dec 14, 2010 | 5.714 | 5.749 | 5.679 | 5.723 | 308,768 | +0.04(+0.78%) |
Dec 13, 2010 | 5.732 | 5.732 | 5.564 | 5.679 | 503,193 | +0.01(+0.16%) |
Dec 10, 2010 | 5.705 | 5.705 | 5.634 | 5.670 | 526,957 | -0.04(-0.77%) |
Dec 09, 2010 | 5.794 | 5.794 | 5.608 | 5.714 | 412,617 | -0.02(-0.31%) |
Dec 08, 2010 | 5.926 | 5.979 | 5.732 | 5.732 | 467,858 | -0.17(-2.85%) |
Dec 07, 2010 | 6.077 | 6.130 | 5.882 | 5.900 | 475,750 | -0.06(-1.04%) |
Dec 06, 2010 | 6.058 | 6.102 | 5.953 | 5.962 | 307,448 | -0.12(-2.02%) |
Dec 03, 2010 | 5.892 | 6.119 | 5.856 | 6.084 | 339,418 | +0.13(+2.21%) |
Dec 02, 2010 | 5.856 | 5.979 | 5.786 | 5.953 | 208,878 | +0.11(+1.80%) |