Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.63	24.67	24.37	24.48	848,312	-0.09(-0.38%)
Feb 26, 2016	24.61	24.81	24.49	24.57	806,920	+0.06(+0.23%)
Feb 25, 2016	24.29	24.52	24.01	24.51	1,088,084	+0.37(+1.53%)
Feb 24, 2016	23.91	24.17	23.79	24.14	1,240,649	+0.04(+0.15%)
Feb 23, 2016	24.37	24.45	24.06	24.11	1,726,455	-0.27(-1.10%)
Feb 22, 2016	24.54	24.87	24.26	24.37	1,347,440	+0.02(+0.08%)
Feb 19, 2016	24.36	24.49	24.09	24.36	1,030,269	-0.08(-0.34%)
Feb 18, 2016	23.98	24.47	23.98	24.44	1,433,007	+0.60(+2.53%)
Feb 17, 2016	23.52	23.91	23.29	23.84	1,305,835	+0.44(+1.86%)
Feb 16, 2016	23.13	23.56	23.00	23.40	1,813,219	+0.43(+1.85%)
Feb 12, 2016	23.12	22.98	22.98	22.98	1,412,082	+0.09(+0.40%)
Feb 11, 2016	22.87	23.00	22.68	22.88	925,467	-0.31(-1.32%)
Feb 10, 2016	23.24	23.62	23.17	23.19	1,062,831	+0.00(+0.00%)
Feb 09, 2016	22.90	23.36	22.83	23.19	1,322,844	+0.03(+0.12%)
Feb 08, 2016	22.91	23.22	22.48	23.16	1,119,203	-0.27(-1.15%)
Feb 05, 2016	23.13	23.99	23.08	23.43	2,293,215	+1.19(+5.33%)
Feb 04, 2016	22.14	22.26	22.02	22.24	714,295	+0.02(+0.08%)
Feb 03, 2016	22.36	22.38	21.92	22.23	828,482	+0.01(+0.04%)
Feb 02, 2016	22.51	22.55	22.16	22.22	627,077	-0.47(-2.08%)
Feb 01, 2016	22.05	22.80	22.05	22.69	940,280	+0.54(+2.42%)
Jan 29, 2016	21.84	22.29	21.80	22.15	2,143,235	+0.33(+1.53%)
Jan 28, 2016	22.23	22.25	21.75	21.82	666,674	-0.16(-0.72%)
Jan 27, 2016	22.36	22.44	21.88	21.98	933,383	-0.43(-1.90%)
Jan 26, 2016	22.05	22.47	22.00	22.40	781,525	+0.42(+1.90%)
Jan 25, 2016	22.27	22.39	21.95	21.99	900,772	-0.31(-1.37%)
Jan 22, 2016	22.32	22.32	22.03	22.29	1,174,612	+0.28(+1.26%)
Jan 21, 2016	22.11	22.24	21.80	22.01	1,382,679	-0.06(-0.29%)
Jan 20, 2016	21.65	22.15	21.46	22.08	1,366,974	+0.14(+0.63%)
Jan 19, 2016	21.86	22.04	21.69	21.94	1,135,281	+0.25(+1.15%)
Jan 15, 2016	21.16	21.69	21.69	21.69	785,030	+0.01(+0.04%)
Jan 14, 2016	21.70	21.81	21.29	21.68	1,036,772	+0.10(+0.47%)
Jan 13, 2016	22.31	22.31	21.47	21.58	685,678	-0.67(-3.00%)
Jan 12, 2016	22.16	22.27	22.06	22.24	763,036	+0.28(+1.26%)
Jan 11, 2016	21.85	22.09	21.69	21.97	816,806	+0.27(+1.24%)
Jan 08, 2016	21.92	22.02	21.67	21.70	935,830	-0.19(-0.89%)
Jan 07, 2016	21.81	22.26	21.78	21.89	746,176	-0.40(-1.79%)
Jan 06, 2016	22.21	22.53	22.06	22.29	663,984	-0.22(-0.99%)
Jan 05, 2016	22.43	22.85	22.31	22.51	1,014,629	+0.10(+0.45%)
Jan 04, 2016	22.86	22.86	22.22	22.41	945,014	-0.72(-3.12%)
Dec 31, 2015	23.26	23.13	23.13	23.13	505,680	-0.22(-0.95%)
Dec 30, 2015	23.41	23.60	23.33	23.36	451,249	-0.14(-0.59%)
Dec 29, 2015	23.11	23.50	23.08	23.49	953,089	+0.44(+1.93%)
Dec 28, 2015	22.89	23.07	22.72	23.05	580,903	+0.12(+0.53%)
Dec 24, 2015	22.86	22.93	22.93	22.93	240,152	+0.06(+0.24%)
Dec 23, 2015	22.77	22.98	22.69	22.87	646,750	+0.14(+0.61%)
Dec 22, 2015	22.91	22.92	22.45	22.74	803,132	-0.05(-0.20%)
Dec 21, 2015	22.46	22.94	22.42	22.78	1,088,248	+0.40(+1.78%)
Dec 18, 2015	22.55	22.68	22.17	22.38	2,565,063	-0.25(-1.11%)
Dec 17, 2015	23.13	23.20	22.54	22.63	1,308,885	-0.38(-1.65%)
Dec 16, 2015	22.92	23.05	22.54	23.01	2,298,358	+0.23(+1.02%)
Dec 15, 2015	23.34	23.36	22.67	22.78	1,034,114	-0.28(-1.21%)
Dec 14, 2015	22.82	23.07	22.78	23.06	1,074,476	+0.24(+1.06%)
Dec 11, 2015	23.05	23.10	22.70	22.82	709,964	-0.49(-2.11%)
Dec 10, 2015	23.40	23.56	23.18	23.31	625,678	-0.08(-0.36%)
Dec 09, 2015	23.42	23.71	23.26	23.39	898,266	-0.13(-0.55%)
Dec 08, 2015	23.55	23.59	23.33	23.52	711,213	-0.19(-0.82%)
Dec 07, 2015	23.83	23.96	23.65	23.72	922,267	-0.13(-0.54%)
Dec 04, 2015	23.13	23.90	23.00	23.85	676,977	+0.75(+3.25%)
Dec 03, 2015	23.72	23.75	22.93	23.10	671,210	-0.60(-2.54%)
Dec 02, 2015	23.55	23.93	23.46	23.70	775,681	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.