Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gen Digital Inc
(NY:
GEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
0.0458
0.0469
0.0455
0.0469
48,521,136
+0.00(+1.14%)
Feb 26, 2015
0.0465
0.0482
0.0458
0.0463
89,397,440
-0.00(-0.85%)
Feb 25, 2015
0.0469
0.0484
0.0448
0.0467
46,068,948
+0.00(+2.75%)
Feb 24, 2015
0.0448
0.0471
0.0443
0.0455
33,303,086
-0.00(-0.43%)
Feb 23, 2015
0.0477
0.0504
0.0456
0.0457
45,914,348
-0.00(-3.88%)
Feb 20, 2015
0.0550
0.0570
0.0453
0.0475
88,036,704
-0.01(-17.98%)
Feb 19, 2015
0.0579
0.0605
0.0577
0.0579
28,221,804
-0.00(-0.34%)
Feb 18, 2015
0.0587
0.0589
0.0568
0.0581
19,937,642
-0.00(-0.45%)
Feb 17, 2015
0.0574
0.0585
0.0550
0.0584
18,408,190
+0.00(+2.67%)
Feb 13, 2015
0.0552
0.0569
0.0569
0.0569
24,077,372
+0.00(+2.37%)
Feb 12, 2015
0.0565
0.0575
0.0543
0.0556
25,269,558
-0.00(-0.12%)
Feb 11, 2015
0.0540
0.0572
0.0538
0.0556
43,762,860
+0.00(+4.46%)
Feb 10, 2015
0.0527
0.0548
0.0514
0.0533
31,101,076
-0.00(-4.15%)
Feb 09, 2015
0.0542
0.0567
0.0541
0.0556
21,894,326
+0.00(+1.93%)
Feb 06, 2015
0.0568
0.0581
0.0542
0.0545
21,153,344
-0.00(-6.55%)
Feb 05, 2015
0.0563
0.0589
0.0556
0.0583
22,279,988
+0.00(+4.24%)
Feb 04, 2015
0.0577
0.0585
0.0554
0.0560
30,837,090
-0.00(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.