Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0079 | 0.0086 | 0.0077 | 0.0081 | 142,749,408 | -0.00(-0.89%) |
Feb 25, 2021 | 0.0092 | 0.0092 | 0.0080 | 0.0081 | 222,419,232 | -0.00(-7.05%) |
Feb 24, 2021 | 0.0082 | 0.0093 | 0.0081 | 0.0088 | 189,266,992 | +0.00(+2.46%) |
Feb 23, 2021 | 0.0090 | 0.0091 | 0.0074 | 0.0086 | 308,254,144 | -0.00(-9.49%) |
Feb 22, 2021 | 0.0093 | 0.0103 | 0.0093 | 0.0094 | 308,604,480 | -0.00(-0.87%) |
Feb 19, 2021 | 0.0096 | 0.0100 | 0.0095 | 0.0095 | 175,148,256 | +0.00(+10.40%) |
Feb 18, 2021 | 0.0089 | 0.0090 | 0.0081 | 0.0086 | 318,180,000 | -0.00(-2.70%) |
Feb 17, 2021 | 0.0091 | 0.0093 | 0.0085 | 0.0089 | 341,033,728 | -0.00(-2.91%) |
Feb 16, 2021 | 0.0093 | 0.0096 | 0.0090 | 0.0091 | 492,470,016 | +0.00(+0.98%) |
Feb 12, 2021 | 0.0088 | 0.0090 | 0.0084 | 0.0090 | 343,803,232 | -0.00(-0.97%) |
Feb 11, 2021 | 0.0098 | 0.0098 | 0.0085 | 0.0091 | 705,896,832 | -0.00(-6.36%) |
Feb 10, 2021 | 0.0102 | 0.0105 | 0.0089 | 0.0098 | 1,416,070,400 | -0.00(-3.51%) |
Feb 09, 2021 | 0.0084 | 0.0102 | 0.0084 | 0.0101 | 1,628,957,312 | +0.00(+21.28%) |
Feb 08, 2021 | 0.0073 | 0.0084 | 0.0073 | 0.0083 | 887,193,216 | +0.00(+20.30%) |
Feb 05, 2021 | 0.0067 | 0.0071 | 0.0067 | 0.0069 | 465,922,624 | +0.00(+4.20%) |
Feb 04, 2021 | 0.0073 | 0.0074 | 0.0066 | 0.0067 | 741,776,768 | -0.00(-5.08%) |
Feb 03, 2021 | 0.0064 | 0.0070 | 0.0062 | 0.0070 | 513,264,256 | +0.00(+8.00%) |
Feb 02, 2021 | 0.0064 | 0.0067 | 0.0059 | 0.0065 | 418,213,440 | -0.00(-1.15%) |
Feb 01, 2021 | 0.0059 | 0.0067 | 0.0059 | 0.0066 | 1,177,788,928 | +0.00(+9.99%) |
Jan 29, 2021 | 0.0061 | 0.0062 | 0.0059 | 0.0060 | 253,075,952 | -0.00(-3.89%) |
Jan 28, 2021 | 0.0059 | 0.0067 | 0.0059 | 0.0062 | 652,072,192 | +0.00(+7.69%) |
Jan 27, 2021 | 0.0059 | 0.0060 | 0.0057 | 0.0058 | 325,944,064 | -0.00(-5.70%) |
Jan 26, 2021 | 0.0059 | 0.0064 | 0.0057 | 0.0061 | 474,330,208 | +0.00(+2.80%) |
Jan 25, 2021 | 0.0064 | 0.0064 | 0.0058 | 0.0059 | 540,247,744 | -0.00(-7.06%) |
Jan 22, 2021 | 0.0064 | 0.0066 | 0.0062 | 0.0064 | 571,314,560 | +0.00(+3.87%) |
Jan 21, 2021 | 0.0062 | 0.0063 | 0.0061 | 0.0062 | 603,455,616 | +0.00(+0.65%) |
Jan 20, 2021 | 0.0062 | 0.0062 | 0.0059 | 0.0061 | 350,641,760 | -0.00(-2.00%) |
Jan 19, 2021 | 0.0065 | 0.0065 | 0.0060 | 0.0062 | 500,540,672 | -0.00(-2.95%) |
Jan 15, 2021 | 0.0066 | 0.0066 | 0.0060 | 0.0064 | 515,766,816 | -0.00(-3.27%) |
Jan 14, 2021 | 0.0071 | 0.0075 | 0.0064 | 0.0067 | 923,724,544 | -0.00(-1.96%) |
Jan 13, 2021 | 0.0060 | 0.0068 | 0.0060 | 0.0068 | 973,877,568 | +0.00(+13.33%) |
Jan 12, 2021 | 0.0057 | 0.0061 | 0.0055 | 0.0060 | 454,975,168 | +0.00(+8.82%) |
Jan 11, 2021 | 0.0053 | 0.0057 | 0.0052 | 0.0055 | 350,134,048 | +0.00(+5.14%) |
Jan 08, 2021 | 0.0050 | 0.0053 | 0.0050 | 0.0052 | 156,092,816 | +0.00(+1.62%) |
Jan 07, 2021 | 0.0051 | 0.0052 | 0.0049 | 0.0052 | 110,868,848 | +0.00(+6.14%) |
Jan 06, 2021 | 0.0051 | 0.0053 | 0.0048 | 0.0049 | 266,337,312 | -0.00(-3.88%) |
Jan 05, 2021 | 0.0046 | 0.0051 | 0.0045 | 0.0050 | 331,343,744 | +0.00(+13.71%) |
Jan 04, 2021 | 0.0045 | 0.0045 | 0.0043 | 0.0044 | 149,803,792 | +0.00(+3.26%) |
Dec 31, 2020 | 0.0043 | 0.0043 | 0.0043 | 94,062,832 | -0.00(-8.10%) | |
Dec 30, 2020 | 0.0047 | 0.0048 | 0.0046 | 0.0047 | 94,062,832 | -0.00(-1.16%) |
Dec 29, 2020 | 0.0049 | 0.0051 | 0.0047 | 0.0047 | 199,130,384 | -0.00(-3.86%) |
Dec 28, 2020 | 0.0048 | 0.0056 | 0.0047 | 0.0049 | 491,685,600 | +0.00(+2.30%) |
Dec 24, 2020 | 0.0052 | 0.0052 | 0.0047 | 0.0048 | 129,637,744 | -0.00(-8.05%) |
Dec 23, 2020 | 0.0050 | 0.0061 | 0.0048 | 0.0052 | 878,146,624 | +0.00(+10.20%) |
Dec 22, 2020 | 0.0048 | 0.0050 | 0.0046 | 0.0047 | 67,292,936 | +0.00(+2.96%) |
Dec 21, 2020 | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 143,511,728 | -0.00(-3.70%) |
Dec 18, 2020 | 0.0047 | 0.0051 | 0.0047 | 0.0048 | 107,747,776 | +0.00(+3.85%) |
Dec 17, 2020 | 0.0048 | 0.0051 | 0.0045 | 0.0046 | 159,826,400 | -0.00(-1.89%) |
Dec 16, 2020 | 0.0050 | 0.0051 | 0.0047 | 0.0047 | 69,604,456 | -0.00(-7.07%) |
Dec 15, 2020 | 0.0051 | 0.0052 | 0.0050 | 0.0051 | 61,835,548 | +0.00(+0.69%) |
Dec 14, 2020 | 0.0051 | 0.0055 | 0.0049 | 0.0050 | 183,193,536 | -0.00(-0.26%) |
Dec 11, 2020 | 0.0050 | 0.0052 | 0.0049 | 0.0050 | 100,714,136 | +0.00(+3.52%) |
Dec 10, 2020 | 0.0047 | 0.0050 | 0.0047 | 0.0049 | 97,103,640 | +0.00(+4.59%) |
Dec 09, 2020 | 0.0047 | 0.0049 | 0.0046 | 0.0047 | 224,225,840 | +0.00(+0.87%) |
Dec 08, 2020 | 0.0045 | 0.0047 | 0.0044 | 0.0046 | 78,978,256 | +0.00(+2.38%) |
Dec 07, 2020 | 0.0045 | 0.0047 | 0.0044 | 0.0045 | 93,812,704 | -0.00(-1.38%) |
Dec 04, 2020 | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 93,815,752 | -0.00(-0.96%) |
Dec 03, 2020 | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 82,900,640 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0043 | 0.0047 | 0.0043 | 0.0046 | 62,476,576 | +0.00(+4.00%) |