Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.6327 | 0.8436 | 0.6327 | 0.6749 | 0 | +0.03(+5.26%) |
Feb 26, 2009 | 0.7086 | 0.7171 | 0.5821 | 0.6411 | 434,767 | +0.01(+1.33%) |
Feb 25, 2009 | 0.6327 | 0.7086 | 0.5483 | 0.6327 | 489,807 | +0.00(+0.00%) |
Feb 24, 2009 | 0.5332 | 0.6580 | 0.5062 | 0.6327 | 503,980 | +0.13(+25.00%) |
Feb 23, 2009 | 0.5230 | 0.5652 | 0.5062 | 0.5062 | 178,681 | -0.01(-1.64%) |
Feb 20, 2009 | 0.5146 | 0.5821 | 0.5146 | 0.5146 | 283,062 | -0.01(-1.61%) |
Feb 19, 2009 | 0.5062 | 0.6327 | 0.5062 | 0.5230 | 310,611 | +0.03(+6.90%) |
Feb 18, 2009 | 0.5483 | 0.5653 | 0.4809 | 0.4893 | 1,034,754 | -0.05(-9.37%) |
Feb 17, 2009 | 0.6327 | 0.6327 | 0.5231 | 0.5399 | 814,210 | -0.06(-9.86%) |
Feb 13, 2009 | 0.6833 | 0.6833 | 0.5737 | 0.5990 | 406,359 | -0.03(-5.33%) |
Feb 12, 2009 | 0.6327 | 0.6580 | 0.5990 | 0.6327 | 315,276 | -0.02(-2.60%) |
Feb 11, 2009 | 0.6411 | 0.6834 | 0.6411 | 0.6496 | 187,815 | +0.03(+5.48%) |
Feb 10, 2009 | 0.7086 | 0.7761 | 0.6158 | 0.6158 | 256,513 | -0.10(-14.12%) |
Feb 09, 2009 | 0.7339 | 0.7339 | 0.7002 | 0.7171 | 126,263 | -0.03(-3.41%) |
Feb 06, 2009 | 0.6833 | 0.7930 | 0.6580 | 0.7424 | 267,047 | +0.05(+7.32%) |
Feb 05, 2009 | 0.7002 | 0.7171 | 0.6833 | 0.6918 | 293,446 | -0.02(-2.38%) |
Feb 04, 2009 | 0.7339 | 0.7592 | 0.7086 | 0.7086 | 272,584 | -0.03(-4.55%) |
Feb 03, 2009 | 0.7171 | 0.7508 | 0.7002 | 0.7424 | 250,941 | -0.01(-1.12%) |
Feb 02, 2009 | 0.7339 | 0.7930 | 0.6833 | 0.7508 | 359,266 | +0.02(+2.30%) |
Jan 30, 2009 | 0.8014 | 0.8436 | 0.6749 | 0.7339 | 0 | -0.05(-6.45%) |
Jan 29, 2009 | 0.8605 | 0.8858 | 0.7846 | 0.7846 | 184,343 | -0.06(-7.00%) |
Jan 28, 2009 | 0.8520 | 0.9280 | 0.8267 | 0.8436 | 283,213 | +0.02(+2.04%) |
Jan 27, 2009 | 0.8689 | 0.8689 | 0.7846 | 0.8267 | 183,093 | -0.05(-5.77%) |
Jan 26, 2009 | 0.8267 | 0.8858 | 0.8099 | 0.8774 | 237,925 | +0.05(+6.12%) |
Jan 23, 2009 | 0.7761 | 0.9111 | 0.6833 | 0.8267 | 920,547 | +0.06(+7.69%) |
Jan 22, 2009 | 0.7339 | 0.8014 | 0.6580 | 0.7677 | 713,825 | -0.03(-3.19%) |
Jan 21, 2009 | 0.7086 | 0.8335 | 0.6580 | 0.7930 | 663,356 | +0.11(+16.05%) |
Jan 20, 2009 | 0.7255 | 0.7255 | 0.6749 | 0.6833 | 267,489 | -0.06(-7.95%) |
Jan 16, 2009 | 0.6833 | 0.7508 | 0.6580 | 0.7424 | 1,078,996 | +0.07(+10.00%) |
Jan 15, 2009 | 0.7171 | 0.7508 | 0.6327 | 0.6749 | 477,255 | -0.03(-4.76%) |
Jan 14, 2009 | 0.8267 | 0.8774 | 0.6918 | 0.7086 | 850,378 | -0.12(-14.29%) |
Jan 13, 2009 | 0.9280 | 0.9280 | 0.8183 | 0.8267 | 674,176 | -0.10(-10.91%) |
Jan 12, 2009 | 0.8689 | 0.9280 | 0.8689 | 0.9280 | 630,298 | +0.08(+8.91%) |
Jan 09, 2009 | 0.9111 | 0.9111 | 0.8520 | 0.8520 | 583,359 | -0.06(-6.48%) |
Jan 08, 2009 | 0.9027 | 0.9364 | 0.9027 | 0.9111 | 288,065 | +0.00(+0.00%) |
Jan 07, 2009 | 0.9533 | 1.012 | 0.8942 | 0.9111 | 263,075 | -0.08(-7.69%) |
Jan 06, 2009 | 1.012 | 1.046 | 0.9786 | 0.9870 | 308,751 | -0.01(-0.85%) |
Jan 05, 2009 | 1.055 | 1.055 | 0.9702 | 0.9955 | 413,617 | -0.06(-5.60%) |
Jan 02, 2009 | 0.9786 | 1.173 | 0.9364 | 1.055 | 0 | +0.09(+9.65%) |
Jan 01, 2009 | 0.8774 | 0.9702 | 0.8267 | 0.9617 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.8774 | 0.9702 | 0.8267 | 0.9617 | 432,582 | +0.09(+10.68%) |
Dec 30, 2008 | 0.8858 | 0.9280 | 0.8605 | 0.8689 | 248,523 | +0.00(+0.00%) |
Dec 29, 2008 | 0.8689 | 0.9280 | 0.8521 | 0.8689 | 273,583 | -0.03(-2.83%) |
Dec 26, 2008 | 0.9280 | 0.9617 | 0.8520 | 0.8942 | 101,742 | -0.03(-2.75%) |
Dec 24, 2008 | 0.9280 | 0.9281 | 0.8942 | 0.9195 | 34,160 | -0.01(-0.91%) |
Dec 23, 2008 | 1.029 | 1.029 | 0.9280 | 0.9280 | 198,393 | +0.00(+0.00%) |
Dec 22, 2008 | 0.9702 | 0.9870 | 0.8858 | 0.9280 | 294,370 | -0.02(-1.79%) |
Dec 19, 2008 | 0.9617 | 0.9786 | 0.8942 | 0.9448 | 1,129,736 | -0.02(-1.75%) |
Dec 18, 2008 | 0.9617 | 0.9870 | 0.9364 | 0.9617 | 195,595 | +0.00(+0.00%) |
Dec 17, 2008 | 1.004 | 1.029 | 0.9448 | 0.9617 | 865,593 | -0.05(-5.00%) |
Dec 16, 2008 | 1.029 | 1.046 | 0.9280 | 1.012 | 1,010,055 | +0.04(+4.35%) |
Dec 15, 2008 | 1.021 | 1.046 | 0.9702 | 0.9702 | 239,034 | -0.04(-4.17%) |
Dec 12, 2008 | 1.046 | 1.046 | 0.9702 | 1.012 | 334,759 | +0.08(+9.09%) |
Dec 11, 2008 | 1.105 | 1.114 | 0.9280 | 0.9280 | 528,150 | -0.21(-18.52%) |
Dec 10, 2008 | 1.156 | 1.181 | 1.114 | 1.139 | 186,540 | +0.05(+4.65%) |
Dec 09, 2008 | 1.122 | 1.173 | 1.029 | 1.088 | 600,418 | -0.10(-8.51%) |
Dec 08, 2008 | 0.9786 | 1.189 | 0.9786 | 1.189 | 624,800 | +0.13(+12.80%) |
Dec 05, 2008 | 0.9617 | 1.055 | 0.9027 | 1.055 | 304,676 | +0.12(+12.61%) |
Dec 04, 2008 | 1.038 | 1.055 | 0.8858 | 0.9364 | 343,579 | -0.13(-11.90%) |
Dec 03, 2008 | 1.012 | 1.173 | 0.9702 | 1.063 | 264,086 | +0.00(+0.00%) |
Dec 02, 2008 | 0.9448 | 1.080 | 0.9448 | 1.063 | 426,457 | +0.16(+17.76%) |