Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.17	23.63	23.06	23.37	124,025	+0.22(+0.95%)
Feb 26, 2015	22.89	23.38	22.89	23.15	176,712	+0.31(+1.37%)
Feb 25, 2015	23.08	23.08	21.55	22.84	441,664	-0.46(-1.98%)
Feb 24, 2015	23.77	24.04	23.11	23.30	220,216	-0.51(-2.15%)
Feb 23, 2015	24.20	24.20	23.61	23.81	121,072	-0.30(-1.25%)
Feb 20, 2015	24.04	24.38	24.04	24.11	31,988	+0.18(+0.77%)
Feb 19, 2015	23.83	24.07	23.76	23.93	39,298	-0.03(-0.11%)
Feb 18, 2015	23.51	24.14	23.51	23.95	72,919	+0.21(+0.88%)
Feb 17, 2015	24.30	24.30	23.39	23.74	90,636	-0.58(-2.38%)
Feb 13, 2015	24.44	24.32	24.32	24.32	16,015	+0.02(+0.06%)
Feb 12, 2015	24.28	24.34	24.01	24.30	24,308	+0.07(+0.27%)
Feb 11, 2015	24.12	24.24	24.07	24.24	32,222	+0.32(+1.33%)
Feb 10, 2015	24.20	24.34	23.92	23.92	45,654	-0.30(-1.25%)
Feb 09, 2015	24.12	24.58	24.12	24.22	66,541	-0.14(-0.57%)
Feb 06, 2015	24.27	24.36	23.56	24.36	126,449	+0.30(+1.23%)
Feb 05, 2015	24.07	24.24	24.00	24.06	51,429	-0.21(-0.89%)
Feb 04, 2015	24.52	24.55	24.13	24.28	120,390	-0.18(-0.75%)
Feb 03, 2015	24.23	24.60	24.23	24.46	70,382	+0.13(+0.55%)
Feb 02, 2015	24.14	24.49	23.77	24.33	87,484	+0.18(+0.74%)
Jan 30, 2015	24.11	24.26	23.70	24.15	118,310	-0.13(-0.53%)
Jan 29, 2015	23.88	24.58	23.68	24.28	104,806	+0.57(+2.42%)
Jan 28, 2015	24.15	24.45	23.71	23.71	19,347	-0.27(-1.11%)
Jan 27, 2015	24.19	24.46	23.93	23.97	75,658	-0.73(-2.96%)
Jan 26, 2015	24.34	24.83	23.84	24.70	95,173	+0.13(+0.52%)
Jan 23, 2015	24.52	24.82	24.46	24.58	58,550	+0.00(+0.00%)
Jan 22, 2015	23.43	24.82	23.22	24.58	90,447	+1.16(+4.94%)
Jan 21, 2015	23.49	23.72	22.78	23.42	65,732	-0.04(-0.15%)
Jan 20, 2015	23.45	23.65	23.13	23.45	75,556	-0.09(-0.39%)
Jan 16, 2015	23.05	23.55	22.99	23.55	30,609	+0.32(+1.39%)
Jan 15, 2015	23.50	23.50	22.69	23.22	74,949	-0.22(-0.92%)
Jan 14, 2015	23.33	23.45	22.98	23.44	52,162	+0.17(+0.73%)
Jan 13, 2015	23.04	23.54	22.84	23.27	72,664	+0.45(+1.97%)
Jan 12, 2015	22.82	23.06	22.55	22.82	33,361	-0.17(-0.76%)
Jan 09, 2015	23.22	23.34	22.56	22.99	131,375	-0.32(-1.38%)
Jan 08, 2015	22.91	23.33	22.91	23.32	30,050	+0.75(+3.31%)
Jan 07, 2015	22.59	22.78	22.39	22.57	69,396	-0.04(-0.18%)
Jan 06, 2015	22.87	22.89	22.30	22.61	172,001	-0.07(-0.32%)
Jan 05, 2015	23.44	23.44	22.33	22.68	179,693	-0.95(-4.03%)
Jan 02, 2015	24.38	24.47	23.34	23.63	74,320	-0.61(-2.53%)
Dec 31, 2014	25.09	24.25	24.25	24.25	93,945	-0.97(-3.86%)
Dec 30, 2014	25.10	25.32	25.06	25.22	21,863	-0.06(-0.24%)
Dec 29, 2014	25.48	25.51	24.91	25.28	100,011	-0.02(-0.08%)
Dec 26, 2014	24.82	25.43	24.82	25.30	41,099	+0.46(+1.85%)
Dec 24, 2014	24.81	24.84	24.84	24.84	92,968	-0.05(-0.21%)
Dec 23, 2014	24.29	25.09	24.05	24.89	201,677	+0.60(+2.49%)
Dec 22, 2014	24.17	24.55	24.03	24.29	239,806	-0.08(-0.34%)
Dec 19, 2014	24.24	24.37	23.89	24.37	221,683	+0.13(+0.55%)
Dec 18, 2014	23.71	24.50	23.58	24.24	154,646	+0.78(+3.32%)
Dec 17, 2014	23.20	23.98	23.01	23.46	121,220	-0.40(-1.67%)
Dec 16, 2014	22.75	23.93	22.53	23.86	96,906	+1.15(+5.07%)
Dec 15, 2014	22.33	22.89	21.91	22.71	172,957	+0.58(+2.61%)
Dec 12, 2014	22.34	22.63	22.13	22.13	24,486	-0.49(-2.15%)
Dec 11, 2014	22.77	23.14	22.53	22.61	57,906	-0.03(-0.11%)
Dec 10, 2014	23.04	23.04	22.62	22.64	27,052	-0.25(-1.10%)
Dec 09, 2014	22.26	22.99	22.02	22.89	403,736	+0.69(+3.09%)
Dec 08, 2014	22.36	22.67	21.94	22.21	109,089	-0.06(-0.25%)
Dec 05, 2014	22.02	22.49	21.91	22.26	1,384,724	+0.25(+1.14%)
Dec 04, 2014	22.07	22.12	21.71	22.01	62,060	-0.51(-2.27%)
Dec 03, 2014	22.80	23.11	22.16	22.52	141,294	-0.40(-1.74%)
Dec 02, 2014	22.92	23.06	22.74	22.92	74,638	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.