Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2016 | 19.29 | 19.43 | 19.43 | 19.43 | 1,806 | +0.14(+0.73%) |
Feb 23, 2016 | 19.29 | 19.29 | 19.29 | 19.29 | 225 | -0.50(-2.51%) |
Feb 18, 2016 | 19.68 | 19.79 | 19.79 | 19.79 | 4,064 | +0.13(+0.68%) |
Feb 17, 2016 | 19.65 | 19.91 | 19.65 | 19.66 | 10,230 | +0.22(+1.14%) |
Feb 16, 2016 | 19.50 | 19.50 | 19.40 | 19.43 | 71,441 | +1.12(+6.09%) |
Feb 11, 2016 | 18.47 | 18.32 | 18.32 | 18.32 | 117,864 | -1.08(-5.57%) |
Feb 10, 2016 | 19.40 | 19.49 | 19.39 | 19.40 | 5,143 | -0.45(-2.28%) |
Feb 09, 2016 | 19.74 | 19.85 | 19.73 | 19.85 | 4,293 | -1.90(-8.75%) |
Feb 03, 2016 | 21.75 | 21.75 | 21.75 | 21.75 | 5,531 | +0.00(+0.00%) |
Feb 02, 2016 | 22.28 | 22.28 | 21.73 | 21.75 | 68,576 | +1.71(+8.53%) |
Jan 20, 2016 | 20.04 | 20.04 | 20.04 | 20.04 | 1,128 | -1.75(-8.05%) |
Jan 19, 2016 | 21.80 | 21.80 | 21.80 | 21.80 | 118 | +1.27(+6.17%) |
Jan 15, 2016 | 20.53 | 20.53 | 20.53 | 20.53 | 1,128 | -0.58(-2.73%) |
Jan 14, 2016 | 21.11 | 21.11 | 21.11 | 21.11 | 2,732 | -0.64(-2.93%) |
Jan 07, 2016 | 21.75 | 21.75 | 21.75 | 21.75 | 1 | -0.64(-2.85%) |
Jan 06, 2016 | 22.32 | 22.38 | 22.32 | 22.38 | 566 | -0.47(-2.05%) |
Jan 05, 2016 | 22.84 | 22.85 | 22.84 | 22.85 | 565 | +0.34(+1.49%) |
Jan 04, 2016 | 22.52 | 22.52 | 22.52 | 22.52 | 537 | -0.70(-3.02%) |
Dec 31, 2015 | 23.25 | 23.22 | 23.22 | 23.22 | 225 | -0.29(-1.24%) |
Dec 30, 2015 | 23.51 | 23.51 | 23.51 | 23.51 | 338 | -0.26(-1.08%) |
Dec 29, 2015 | 23.26 | 23.77 | 23.24 | 23.77 | 1,580 | +0.83(+3.63%) |
Dec 28, 2015 | 23.31 | 23.31 | 22.78 | 22.93 | 33,411 | -0.45(-1.93%) |
Dec 24, 2015 | 23.38 | 23.38 | 23.38 | 23.38 | 1,365 | -0.29(-1.23%) |
Dec 23, 2015 | 24.10 | 24.18 | 23.52 | 23.67 | 4,800 | +0.87(+3.82%) |
Dec 22, 2015 | 23.20 | 23.20 | 22.80 | 22.80 | 31,401 | +0.06(+0.27%) |
Dec 21, 2015 | 22.79 | 23.03 | 22.70 | 22.74 | 19,412 | +0.27(+1.21%) |
Dec 18, 2015 | 22.78 | 22.78 | 22.30 | 22.47 | 5,426 | -0.15(-0.66%) |
Dec 17, 2015 | 23.66 | 23.67 | 22.62 | 22.62 | 6,808 | -0.35(-1.53%) |
Dec 16, 2015 | 23.13 | 23.48 | 22.94 | 22.97 | 99,471 | +0.30(+1.32%) |
Dec 15, 2015 | 22.93 | 23.21 | 22.67 | 22.67 | 81,196 | +0.15(+0.66%) |
Dec 14, 2015 | 22.82 | 22.85 | 22.42 | 22.52 | 5,915 | -0.06(-0.27%) |
Dec 11, 2015 | 22.55 | 22.79 | 22.55 | 22.58 | 4,213 | -0.55(-2.36%) |
Dec 10, 2015 | 23.16 | 23.19 | 23.12 | 23.13 | 455 | +0.13(+0.57%) |
Dec 09, 2015 | 23.23 | 23.23 | 23.00 | 23.00 | 726 | -0.57(-2.42%) |