Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		23.44	23.44	23.44	0	+0.07(+0.31%)
Feb 24, 2017	23.36	23.36	23.36	23.36	331	-0.31(-1.30%)
Feb 21, 2017				23.67	35	+0.26(+1.12%)
Feb 17, 2017		23.41	23.41	23.41	0	+0.27(+1.18%)
Feb 07, 2017				23.14	33	-0.07(-0.31%)
Feb 01, 2017				23.21	97	-0.22(-0.93%)
Jan 30, 2017				23.43	106	-0.44(-1.83%)
Jan 27, 2017	23.98	23.98	23.77	23.86	790	+0.42(+1.81%)
Jan 25, 2017		23.44	23.44	23.44	0	+0.09(+0.37%)
Jan 19, 2017		23.35	23.35	23.35	0	+0.19(+0.82%)
Jan 18, 2017	23.16	23.16	23.16	23.16	222	+0.22(+0.95%)
Jan 17, 2017	23.35	23.35	22.94	22.95	21,608	-0.73(-3.08%)
Jan 13, 2017		23.68	23.68	23.68	0	+0.21(+0.89%)
Jan 12, 2017	23.63	23.63	23.08	23.47	793	-0.10(-0.41%)
Jan 10, 2017		23.56	23.56	23.56	0	+0.00(+0.00%)
Jan 05, 2017		23.56	23.56	23.56	0	+0.11(+0.46%)
Dec 22, 2016		23.45	23.45	23.45	0	-0.21(-0.91%)
Dec 20, 2016		23.67	23.67	23.67	0	+0.45(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.