Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 25.81 | 25.81 | 25.81 | 25.81 | 2 | -0.11(-0.41%) |
Feb 27, 2019 | 25.94 | 25.94 | 25.92 | 25.92 | 182 | -0.08(-0.29%) |
Feb 26, 2019 | 25.98 | 26.00 | 25.98 | 26.00 | 139 | +0.04(+0.16%) |
Feb 25, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 2 | +0.19(+0.74%) |
Feb 22, 2019 | 25.76 | 25.76 | 25.76 | 25.76 | 107 | +0.09(+0.34%) |
Feb 21, 2019 | 25.68 | 25.68 | 25.68 | 25.68 | 2 | -0.06(-0.24%) |
Feb 20, 2019 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.03(+0.10%) |
Feb 19, 2019 | 25.71 | 25.71 | 25.71 | 25.71 | 215 | +0.09(+0.35%) |
Feb 15, 2019 | 25.62 | 25.62 | 25.62 | 25.62 | 107 | +0.32(+1.26%) |
Feb 14, 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 2 | -0.14(-0.55%) |
Feb 13, 2019 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.20(+0.80%) |
Feb 12, 2019 | 25.31 | 25.31 | 25.24 | 25.24 | 1,378 | +0.46(+1.84%) |
Feb 11, 2019 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.20(+0.80%) |
Feb 08, 2019 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.24(-0.98%) |
Feb 07, 2019 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.43(-1.72%) |
Feb 06, 2019 | 25.18 | 25.27 | 25.17 | 25.26 | 4,669 | -0.18(-0.72%) |
Feb 05, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.14(+0.54%) |
Feb 04, 2019 | 25.21 | 25.31 | 25.21 | 25.31 | 1,072 | +0.23(+0.91%) |
Feb 01, 2019 | 25.02 | 25.08 | 24.99 | 25.08 | 750 | -0.07(-0.30%) |
Jan 31, 2019 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.08(+0.32%) |
Jan 30, 2019 | 25.08 | 25.08 | 25.08 | 25.08 | 232 | +0.27(+1.08%) |
Jan 29, 2019 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.03(+0.12%) |
Jan 28, 2019 | 24.78 | 24.78 | 24.78 | 24.78 | 2 | -0.22(-0.88%) |
Jan 25, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.21(+0.86%) |
Jan 24, 2019 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.20(+0.83%) |
Jan 23, 2019 | 24.59 | 24.59 | 24.58 | 24.58 | 125 | +0.05(+0.19%) |
Jan 22, 2019 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.59(-2.36%) |
Jan 18, 2019 | 25.13 | 25.13 | 25.13 | 25.13 | 107 | +0.44(+1.77%) |
Jan 17, 2019 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.03(+0.13%) |
Jan 16, 2019 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.17(+0.70%) |
Jan 15, 2019 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.45(+1.88%) |
Jan 14, 2019 | 24.04 | 24.04 | 24.04 | 24.04 | 34 | -0.20(-0.81%) |
Jan 11, 2019 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.26(-1.06%) |
Jan 10, 2019 | 24.49 | 24.49 | 24.49 | 24.49 | 1 | +0.21(+0.88%) |
Jan 09, 2019 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.04(-0.15%) |
Jan 08, 2019 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.07(+0.29%) |
Jan 07, 2019 | 24.25 | 24.25 | 24.25 | 24.25 | 2 | +0.18(+0.73%) |
Jan 04, 2019 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.97(+4.19%) |
Jan 03, 2019 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.49(-2.09%) |
Jan 02, 2019 | 23.60 | 23.60 | 23.60 | 23.60 | 11 | +0.03(+0.12%) |
Dec 31, 2018 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.13(-0.53%) |
Dec 28, 2018 | 23.76 | 23.81 | 23.66 | 23.69 | 13,508 | -0.07(-0.30%) |
Dec 27, 2018 | 23.76 | 23.76 | 23.76 | 23.76 | 7 | +0.19(+0.81%) |
Dec 26, 2018 | 23.04 | 23.57 | 23.04 | 23.57 | 340 | +0.69(+3.02%) |
Dec 24, 2018 | 22.84 | 22.90 | 22.84 | 22.88 | 2,272 | -0.47(-2.02%) |
Dec 21, 2018 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | -0.73(-3.02%) |
Dec 20, 2018 | 24.08 | 24.08 | 24.08 | 24.08 | 19 | -0.52(-2.12%) |
Dec 19, 2018 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.32(-1.27%) |
Dec 18, 2018 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.04(+0.17%) |
Dec 17, 2018 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.36(-1.44%) |
Dec 14, 2018 | 25.24 | 25.24 | 25.24 | 25.24 | 108 | -0.38(-1.50%) |
Dec 13, 2018 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.01(+0.02%) |
Dec 12, 2018 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.36(+1.41%) |
Dec 11, 2018 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.09(-0.34%) |
Dec 10, 2018 | 25.35 | 25.35 | 25.35 | 25.35 | 57 | -0.06(-0.22%) |
Dec 07, 2018 | 25.40 | 25.40 | 25.40 | 25.40 | 108 | +0.41(+1.63%) |
Dec 06, 2018 | 24.99 | 25.09 | 24.99 | 25.00 | 443 | -0.78(-3.01%) |
Dec 04, 2018 | 25.72 | 25.77 | 25.71 | 25.77 | 1,298 | -1.03(-3.86%) |