Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.12	33.12	33.12	33.12	3	-0.44(-1.31%)
Feb 25, 2022	33.35	33.55	33.35	33.55	2,317	+0.75(+2.28%)
Feb 24, 2022	32.27	32.81	32.27	32.81	101	-0.06(-0.18%)
Feb 23, 2022	32.87	32.87	32.87	32.87	25	-0.35(-1.07%)
Feb 22, 2022	33.22	33.22	33.22	33.22	3	-0.23(-0.69%)
Feb 18, 2022				33.45	0	-0.04(-0.13%)
Feb 17, 2022	33.49	33.49	33.49	33.49	4	-0.61(-1.80%)
Feb 16, 2022	33.99	34.11	33.99	34.11	159	-0.07(-0.19%)
Feb 15, 2022	34.17	34.17	34.17	34.17	2	+0.43(+1.26%)
Feb 14, 2022	33.75	33.75	33.75	33.75	0	+0.09(+0.27%)
Feb 11, 2022	33.66	33.66	33.66	33.66	101	-0.41(-1.21%)
Feb 10, 2022	34.07	34.07	34.07	34.07	2	-0.32(-0.94%)
Feb 09, 2022	34.39	34.39	34.39	34.39	3	+0.43(+1.26%)
Feb 08, 2022	33.97	33.97	33.97	33.97	2	+0.31(+0.92%)
Feb 07, 2022	33.66	33.66	33.66	33.66	2	-0.01(-0.03%)
Feb 04, 2022	33.74	33.74	33.66	33.66	606	+0.36(+1.08%)
Feb 03, 2022	33.30	33.30	33.30	33.30	0	-0.53(-1.56%)
Feb 02, 2022	33.83	33.83	33.83	33.83	4	+0.43(+1.29%)
Feb 01, 2022	33.40	33.40	33.40	33.40	0	-0.13(-0.38%)
Jan 31, 2022	33.53	33.53	33.53	33.53	18	+0.68(+2.07%)
Jan 28, 2022	32.85	32.85	32.85	32.85	0	+0.04(+0.13%)
Jan 27, 2022	32.81	32.81	32.81	32.81	2	-0.28(-0.85%)
Jan 26, 2022	33.09	33.09	33.09	33.09	30	-0.26(-0.79%)
Jan 25, 2022	33.47	33.46	33.35	33.35	445	-0.08(-0.23%)
Jan 24, 2022	32.84	33.43	32.84	33.43	645	-0.03(-0.09%)
Jan 21, 2022	33.46	33.46	33.46	33.46	101	-0.22(-0.65%)
Jan 20, 2022	33.96	33.96	33.68	33.68	534	-0.24(-0.70%)
Jan 19, 2022	33.91	33.91	33.91	33.91	46	-0.47(-1.35%)
Jan 18, 2022	34.38	34.38	34.38	34.38	3	-0.45(-1.28%)
Jan 14, 2022				34.83	0	+0.02(+0.07%)
Jan 13, 2022	34.80	34.80	34.80	34.80	4	-0.55(-1.57%)
Jan 12, 2022	35.36	35.36	35.36	35.36	3	+0.25(+0.70%)
Jan 11, 2022	35.11	35.11	35.11	35.11	0	+0.33(+0.94%)
Jan 10, 2022	34.86	34.86	34.79	34.79	253	-0.20(-0.57%)
Jan 07, 2022	34.99	34.99	34.99	34.99	101	-0.26(-0.74%)
Jan 06, 2022	35.30	35.30	35.25	35.25	305	-0.34(-0.95%)
Jan 05, 2022	35.86	35.86	35.58	35.58	101	-0.18(-0.52%)
Jan 04, 2022	35.77	35.77	35.77	35.77	0	+0.68(+1.92%)
Jan 03, 2022	35.09	35.09	35.09	35.09	15	+0.07(+0.19%)
Dec 31, 2021	35.03	35.03	35.03	35.03	101	+0.02(+0.07%)
Dec 30, 2021	35.00	35.00	35.00	35.00	20	-0.07(-0.19%)
Dec 29, 2021	35.07	35.07	35.07	35.07	22	-0.11(-0.32%)
Dec 28, 2021	35.18	35.18	35.18	35.18	68	+0.04(+0.13%)
Dec 27, 2021	35.14	35.14	35.14	35.14	3	+0.07(+0.19%)
Dec 23, 2021	35.07	35.07	35.07	35.07	0	+0.24(+0.68%)
Dec 22, 2021	34.83	34.83	34.83	34.83	28	+0.05(+0.13%)
Dec 21, 2021	34.79	34.79	34.79	34.79	2	+0.31(+0.89%)
Dec 20, 2021	34.48	34.48	34.48	34.48	2	-0.29(-0.84%)
Dec 17, 2021	34.77	34.77	34.77	34.77	102	-0.41(-1.17%)
Dec 16, 2021	35.17	35.18	35.17	35.18	103	-0.02(-0.06%)
Dec 15, 2021	35.20	35.20	35.20	35.20	0	+0.64(+1.84%)
Dec 14, 2021	34.57	34.57	34.57	34.57	3	-0.03(-0.08%)
Dec 13, 2021	34.59	34.59	34.59	34.59	6	-0.25(-0.71%)
Dec 10, 2021	34.84	34.84	34.84	34.84	102	+0.01(+0.03%)
Dec 09, 2021	34.83	34.83	34.83	34.83	0	-0.36(-1.02%)
Dec 08, 2021	35.19	35.19	35.19	35.19	5	+0.03(+0.08%)
Dec 07, 2021	35.16	35.16	35.16	35.16	1	+0.81(+2.36%)
Dec 06, 2021	34.24	34.36	34.24	34.35	1,028	+0.27(+0.79%)
Dec 03, 2021	34.08	34.08	34.08	34.08	102	+0.14(+0.41%)
Dec 02, 2021	33.51	33.94	33.51	33.94	931	+0.57(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.