Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.25	37.46	35.90	37.20	4,607,931	-0.83(-2.19%)
Feb 27, 2020	38.97	39.29	38.03	38.04	2,984,001	-1.26(-3.21%)
Feb 26, 2020	40.19	40.56	39.27	39.30	3,519,719	-0.70(-1.74%)
Feb 25, 2020	39.98	40.40	39.90	39.99	2,819,128	+0.13(+0.34%)
Feb 24, 2020	39.49	40.07	39.41	39.86	3,839,500	-0.18(-0.45%)
Feb 21, 2020	40.40	40.68	40.00	40.04	4,051,535	-0.68(-1.67%)
Feb 20, 2020	41.98	42.11	40.17	40.72	5,054,368	-2.60(-6.01%)
Feb 19, 2020	43.23	43.58	43.14	43.32	2,339,449	+0.16(+0.37%)
Feb 18, 2020	43.29	43.39	43.03	43.16	2,364,618	-0.29(-0.66%)
Feb 14, 2020	43.35	43.70	43.28	43.45	1,639,891	+0.12(+0.27%)
Feb 13, 2020	42.70	43.36	42.47	43.33	2,032,978	+0.62(+1.44%)
Feb 12, 2020	42.46	42.79	42.36	42.71	1,562,231	+0.25(+0.59%)
Feb 11, 2020	42.39	42.69	42.19	42.46	1,690,995	+0.13(+0.32%)
Feb 10, 2020	42.10	42.34	42.03	42.33	1,806,953	+0.21(+0.51%)
Feb 07, 2020	41.94	42.25	41.68	42.11	1,849,881	+0.18(+0.43%)
Feb 06, 2020	42.09	42.48	41.59	41.94	4,260,197	-0.45(-1.06%)
Feb 05, 2020	42.69	42.79	42.36	42.38	2,385,883	-0.14(-0.34%)
Feb 04, 2020	42.60	42.91	42.52	42.53	1,888,220	+0.11(+0.25%)
Feb 03, 2020	42.40	42.73	42.30	42.42	2,122,446	+0.15(+0.36%)
Jan 31, 2020	42.75	42.94	42.16	42.27	4,000,212	-0.55(-1.29%)
Jan 30, 2020	42.31	42.91	42.11	42.82	2,769,035	+0.50(+1.18%)
Jan 29, 2020	42.10	42.50	41.96	42.32	2,550,880	+0.24(+0.57%)
Jan 28, 2020	41.81	42.20	41.76	42.08	1,612,031	+0.21(+0.49%)
Jan 27, 2020	42.17	42.47	41.77	41.87	2,592,899	-0.37(-0.87%)
Jan 24, 2020	42.18	42.24	41.81	42.24	1,864,193	+0.21(+0.51%)
Jan 23, 2020	41.64	42.24	41.47	42.02	3,211,637	+0.38(+0.90%)
Jan 22, 2020	42.02	42.36	41.52	41.65	2,529,393	-0.34(-0.81%)
Jan 21, 2020	41.44	42.09	41.43	41.99	4,541,142	+0.58(+1.40%)
Jan 17, 2020	41.23	41.77	41.14	41.41	3,771,884	+0.25(+0.61%)
Jan 16, 2020	40.58	41.27	40.51	41.16	2,304,580	+0.64(+1.59%)
Jan 15, 2020	40.75	41.00	40.51	40.51	1,743,096	-0.13(-0.33%)
Jan 14, 2020	40.99	41.00	40.28	40.65	2,992,389	-0.40(-0.98%)
Jan 13, 2020	40.26	41.05	40.24	41.05	2,660,200	+0.89(+2.23%)
Jan 10, 2020	39.71	40.46	39.65	40.16	2,634,940	+0.57(+1.45%)
Jan 09, 2020	39.78	39.82	39.41	39.58	2,521,133	-0.09(-0.22%)
Jan 08, 2020	39.60	39.83	39.60	39.67	2,266,901	+0.04(+0.11%)
Jan 07, 2020	39.32	39.74	39.26	39.62	2,333,989	+0.29(+0.75%)
Jan 06, 2020	39.41	39.72	39.33	39.33	2,558,600	-0.04(-0.09%)
Jan 03, 2020	39.35	39.65	39.15	39.37	2,089,262	-0.05(-0.14%)
Jan 02, 2020	40.16	40.35	39.18	39.42	2,704,121	-0.71(-1.77%)
Dec 31, 2019	40.00	40.19	39.86	40.13	1,681,009	+0.10(+0.24%)
Dec 30, 2019	40.13	40.43	40.02	40.03	1,456,441	-0.23(-0.57%)
Dec 27, 2019	40.35	40.51	40.13	40.27	1,884,686	-0.04(-0.09%)
Dec 26, 2019	40.28	40.50	40.25	40.30	2,516,735	-0.04(-0.11%)
Dec 24, 2019	40.29	40.45	40.23	40.35	677,012	-0.04(-0.11%)
Dec 23, 2019	40.09	40.41	39.91	40.39	2,000,836	+0.39(+0.98%)
Dec 20, 2019	40.07	40.19	39.78	40.00	6,363,782	+0.23(+0.58%)
Dec 19, 2019	39.70	39.96	39.59	39.77	2,118,004	+0.25(+0.63%)
Dec 18, 2019	39.69	39.80	39.28	39.52	2,162,460	-0.07(-0.18%)
Dec 17, 2019	39.91	40.21	39.51	39.59	2,560,965	-0.33(-0.82%)
Dec 16, 2019	39.97	40.10	39.55	39.92	2,852,688	-0.03(-0.07%)
Dec 13, 2019	40.23	40.54	39.90	39.95	2,074,313	-0.40(-0.99%)
Dec 12, 2019	40.53	40.71	40.32	40.35	2,039,264	-0.19(-0.46%)
Dec 11, 2019	40.67	40.70	40.30	40.53	1,357,174	-0.04(-0.09%)
Dec 10, 2019	40.35	40.61	40.13	40.57	2,567,325	+0.21(+0.53%)
Dec 09, 2019	40.35	40.54	40.24	40.35	2,179,435	+0.02(+0.04%)
Dec 06, 2019	40.74	40.78	40.32	40.34	2,390,169	-0.37(-0.92%)
Dec 05, 2019	40.25	40.71	40.15	40.71	3,691,456	+0.45(+1.13%)
Dec 04, 2019	40.36	40.73	40.17	40.26	2,777,062	-0.26(-0.64%)
Dec 03, 2019	40.19	40.52	39.77	40.51	2,354,996	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.