Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 24.36 | 24.99 | 24.36 | 24.90 | 542,263 | +0.35(+1.41%) |
Feb 27, 2002 | 24.33 | 24.69 | 24.29 | 24.56 | 356,344 | +0.22(+0.89%) |
Feb 26, 2002 | 24.58 | 24.58 | 24.22 | 24.34 | 559,278 | -0.24(-0.97%) |
Feb 25, 2002 | 24.65 | 24.98 | 24.33 | 24.58 | 751,975 | -0.02(-0.09%) |
Feb 22, 2002 | 24.22 | 24.80 | 24.22 | 24.60 | 489,005 | +0.41(+1.70%) |
Feb 21, 2002 | 24.12 | 24.35 | 23.86 | 24.19 | 479,460 | +0.08(+0.33%) |
Feb 20, 2002 | 23.87 | 24.14 | 23.53 | 24.11 | 412,230 | +0.14(+0.60%) |
Feb 19, 2002 | 23.93 | 23.99 | 23.69 | 23.96 | 297,691 | -0.04(-0.18%) |
Feb 18, 2002 | 23.86 | 24.16 | 23.64 | 24.01 | 399,642 | +0.00(+0.00%) |
Feb 15, 2002 | 23.86 | 24.16 | 23.64 | 24.01 | 398,536 | +0.30(+1.28%) |
Feb 14, 2002 | 23.86 | 23.93 | 23.49 | 23.70 | 582,103 | -0.14(-0.61%) |
Feb 13, 2002 | 24.11 | 24.30 | 23.42 | 23.85 | 991,429 | -0.35(-1.46%) |
Feb 12, 2002 | 23.64 | 24.25 | 23.50 | 24.20 | 1,014,392 | +0.41(+1.73%) |
Feb 11, 2002 | 23.26 | 23.85 | 23.22 | 23.79 | 487,483 | +0.53(+2.27%) |
Feb 08, 2002 | 23.20 | 23.31 | 22.87 | 23.26 | 365,336 | -0.09(-0.37%) |
Feb 07, 2002 | 23.18 | 23.42 | 22.88 | 23.35 | 655,419 | +0.15(+0.65%) |
Feb 06, 2002 | 23.86 | 23.86 | 22.94 | 23.20 | 890,169 | -0.04(-0.19%) |
Feb 05, 2002 | 22.59 | 23.31 | 22.54 | 23.24 | 1,417,216 | +0.87(+3.88%) |
Feb 04, 2002 | 22.43 | 22.54 | 22.14 | 22.37 | 492,602 | -0.07(-0.32%) |
Feb 01, 2002 | 21.75 | 22.55 | 21.67 | 22.45 | 671,881 | +0.69(+3.19%) |
Jan 31, 2002 | 22.16 | 22.16 | 21.65 | 21.75 | 754,327 | -0.37(-1.67%) |
Jan 30, 2002 | 21.00 | 22.48 | 20.99 | 22.12 | 904,833 | +1.23(+5.88%) |
Jan 29, 2002 | 21.00 | 21.07 | 20.82 | 20.89 | 1,282,342 | +0.09(+0.45%) |
Jan 28, 2002 | 21.35 | 21.35 | 20.67 | 20.80 | 845,903 | -0.62(-2.90%) |
Jan 25, 2002 | 21.04 | 21.61 | 21.00 | 21.42 | 421,360 | +0.40(+1.89%) |
Jan 24, 2002 | 21.18 | 21.18 | 20.89 | 21.02 | 496,060 | -0.06(-0.27%) |
Jan 23, 2002 | 21.51 | 21.51 | 20.99 | 21.08 | 573,388 | +0.33(+1.60%) |
Jan 22, 2002 | 20.57 | 20.86 | 20.53 | 20.75 | 442,525 | +0.32(+1.56%) |
Jan 21, 2002 | 20.41 | 20.67 | 20.39 | 20.43 | 568,685 | +0.00(+0.00%) |
Jan 18, 2002 | 20.41 | 20.67 | 20.39 | 20.43 | 568,685 | +0.01(+0.07%) |
Jan 17, 2002 | 20.42 | 20.48 | 20.03 | 20.41 | 639,787 | -0.04(-0.21%) |
Jan 16, 2002 | 20.48 | 20.77 | 20.34 | 20.46 | 478,492 | -0.02(-0.11%) |
Jan 15, 2002 | 19.82 | 20.52 | 19.76 | 20.48 | 798,593 | +0.66(+3.32%) |
Jan 14, 2002 | 20.39 | 20.49 | 19.81 | 19.82 | 676,031 | -0.77(-3.72%) |
Jan 11, 2002 | 20.53 | 20.83 | 20.49 | 20.59 | 486,377 | +0.08(+0.39%) |
Jan 10, 2002 | 20.89 | 20.89 | 20.51 | 20.51 | 483,748 | -0.97(-4.51%) |