Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 600 | +0.00(+0.00%) |
Feb 26, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.10(+10.53%) |
Feb 21, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | -0.05(-5.00%) |
Feb 20, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.05(+5.26%) |
Feb 19, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,200 | +0.00(+0.00%) |
Feb 18, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 1.200 | 1.200 | 0.9500 | 0.9500 | 3,400 | -0.36(-27.48%) |
Feb 12, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.10(+8.26%) |
Feb 07, 2002 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | -0.18(-12.95%) |
Feb 06, 2002 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.09(+6.92%) |
Feb 05, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 1.200 | 1.300 | 1.200 | 1.300 | 1,100 | +0.09(+7.44%) |
Feb 01, 2002 | 1.400 | 1.400 | 1.210 | 1.210 | 400 | -0.10(-7.63%) |
Jan 31, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 5,500 | +0.00(+0.00%) |
Jan 23, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.00(+0.00%) |
Jan 18, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | -0.04(-2.96%) |
Jan 17, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 1.500 | 1.500 | 1.350 | 1.350 | 2,000 | -0.15(-10.00%) |
Jan 15, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | -0.10(-6.25%) |
Jan 14, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 1,300 | +0.10(+6.67%) |
Jan 11, 2002 | 1.600 | 1.600 | 1.500 | 1.500 | 700 | -0.10(-6.25%) |
Jan 10, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.40(+33.33%) |