Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.02(-1.57%) |
Feb 28, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 1.170 | 1.270 | 1.170 | 1.270 | 800 | +0.07(+5.83%) |
Feb 26, 2008 | 1.300 | 1.300 | 1.170 | 1.200 | 1,900 | -0.05(-4.00%) |
Feb 25, 2008 | 1.280 | 1.310 | 1.190 | 1.250 | 1,900 | -0.07(-5.30%) |
Feb 22, 2008 | 1.640 | 1.640 | 1.320 | 1.320 | 600 | -0.20(-13.16%) |
Feb 21, 2008 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.450 | 1.520 | 1.380 | 1.520 | 51,694 | +0.17(+12.59%) |
Feb 19, 2008 | 1.350 | 1.500 | 1.320 | 1.350 | 11,100 | +0.05(+3.85%) |
Feb 18, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.13(+11.10%) |
Feb 14, 2008 | 1.260 | 1.260 | 1.170 | 1.170 | 5,100 | -0.06(-4.87%) |
Feb 13, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 200 | -0.04(-3.15%) |
Feb 11, 2008 | 1.240 | 1.270 | 1.240 | 1.270 | 1,652 | -0.03(-2.31%) |
Feb 08, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 1.250 | 1.300 | 1.250 | 1.300 | 2,200 | -0.15(-10.34%) |
Feb 06, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 1.470 | 1.480 | 1.350 | 1.450 | 96,500 | -0.04(-2.68%) |
Feb 04, 2008 | 1.160 | 1.500 | 1.160 | 1.490 | 14,500 | +0.40(+36.20%) |
Feb 01, 2008 | 1.010 | 1.260 | 1.010 | 1.094 | 8,900 | +0.08(+8.10%) |
Jan 31, 2008 | 1.003 | 1.012 | 1.003 | 1.012 | 700 | -0.04(-3.62%) |
Jan 30, 2008 | 1.010 | 1.090 | 1.000 | 1.050 | 11,400 | +0.03(+2.94%) |
Jan 29, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.9300 | 1.050 | 0.9300 | 1.020 | 4,900 | +0.17(+20.00%) |
Jan 25, 2008 | 1.080 | 1.570 | 0.7900 | 0.8500 | 14,006 | -0.27(-24.11%) |
Jan 24, 2008 | 1.230 | 1.230 | 1.090 | 1.120 | 7,500 | -0.12(-9.68%) |
Jan 23, 2008 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 1.280 | 1.280 | 1.240 | 1.240 | 5,200 | -0.14(-10.14%) |
Jan 21, 2008 | 1.290 | 1.380 | 1.270 | 1.380 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.290 | 1.380 | 1.270 | 1.380 | 5,700 | +0.09(+6.98%) |
Jan 17, 2008 | 1.290 | 1.290 | 1.290 | 1.290 | 500 | -0.11(-7.85%) |
Jan 16, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 1.550 | 1.580 | 1.400 | 1.400 | 7,400 | -0.15(-9.69%) |
Jan 11, 2008 | 1.420 | 1.650 | 1.400 | 1.550 | 21,100 | +0.08(+5.45%) |
Jan 10, 2008 | 1.380 | 1.500 | 1.380 | 1.470 | 29,900 | +0.19(+14.84%) |
Jan 09, 2008 | 1.330 | 1.330 | 1.270 | 1.280 | 5,500 | -0.06(-4.48%) |
Jan 08, 2008 | 1.520 | 1.520 | 1.310 | 1.340 | 22,500 | -0.27(-16.77%) |
Jan 07, 2008 | 1.620 | 1.630 | 1.500 | 1.610 | 15,626 | +0.06(+3.87%) |
Jan 04, 2008 | 1.400 | 1.600 | 1.400 | 1.550 | 6,400 | +0.19(+13.97%) |
Jan 03, 2008 | 1.400 | 1.400 | 1.290 | 1.360 | 6,300 | -0.13(-8.72%) |
Jan 02, 2008 | 1.350 | 1.590 | 1.330 | 1.490 | 16,200 | +0.14(+10.36%) |
Jan 01, 2008 | 1.430 | 1.440 | 1.260 | 1.350 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.430 | 1.440 | 1.260 | 1.350 | 6,900 | -0.10(-6.89%) |
Dec 28, 2007 | 1.450 | 1.480 | 1.450 | 1.450 | 2,600 | -0.08(-5.23%) |
Dec 27, 2007 | 1.390 | 1.530 | 1.390 | 1.530 | 9,800 | +0.20(+15.04%) |
Dec 26, 2007 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 1.380 | 1.400 | 1.330 | 1.330 | 4,200 | -0.19(-12.50%) |
Dec 21, 2007 | 1.300 | 1.530 | 1.300 | 1.520 | 3,500 | +0.12(+8.57%) |
Dec 20, 2007 | 1.300 | 1.500 | 1.300 | 1.400 | 4,400 | -0.07(-4.76%) |
Dec 19, 2007 | 1.340 | 1.470 | 1.340 | 1.470 | 21,900 | +0.07(+5.00%) |
Dec 18, 2007 | 1.390 | 1.490 | 1.340 | 1.400 | 6,500 | +0.11(+8.53%) |
Dec 17, 2007 | 1.300 | 1.490 | 1.250 | 1.290 | 25,300 | +0.04(+3.20%) |
Dec 14, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 2,900 | +0.00(+0.00%) |
Dec 13, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.00(+0.00%) |
Dec 10, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 7,400 | +0.00(+0.00%) |
Dec 06, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 2,500 | -0.10(-7.40%) |
Dec 05, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.10(+7.99%) |