Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | -0.02(-1.51%) |
Feb 18, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 100 | +0.06(+4.75%) |
Feb 17, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 200 | -0.07(-5.26%) |
Feb 16, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 700 | -0.01(-0.75%) |
Feb 09, 2010 | 1.340 | 1.340 | 1.340 | 1.340 | 300 | +0.04(+3.08%) |
Feb 08, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.01(+0.78%) |
Feb 05, 2010 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | -0.01(-0.77%) |
Feb 02, 2010 | 1.310 | 1.300 | 1.300 | 1.300 | 700 | -0.05(-3.70%) |
Jan 29, 2010 | 1.450 | 1.350 | 1.350 | 1.350 | 800 | +0.06(+4.65%) |
Jan 28, 2010 | 1.400 | 1.400 | 1.190 | 1.290 | 4,630 | -0.31(-19.38%) |
Jan 27, 2010 | 1.600 | 1.600 | 1.600 | 1.600 | 2,500 | +0.25(+18.52%) |
Jan 26, 2010 | 1.340 | 1.350 | 1.330 | 1.350 | 1,800 | +0.03(+2.26%) |
Jan 25, 2010 | 1.360 | 1.360 | 1.320 | 1.320 | 2,200 | -0.08(-5.71%) |
Jan 22, 2010 | 1.540 | 1.540 | 1.400 | 1.400 | 2,210 | -0.19(-11.73%) |
Jan 21, 2010 | 1.580 | 1.600 | 1.580 | 1.586 | 1,000 | -0.00(-0.25%) |
Jan 20, 2010 | 1.290 | 1.850 | 1.290 | 1.590 | 27,300 | +0.29(+22.31%) |
Jan 19, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 400 | -0.08(-5.80%) |
Jan 14, 2010 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | +0.08(+5.89%) |
Jan 12, 2010 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | -0.05(-3.47%) |
Jan 11, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.06(+4.65%) |
Jan 08, 2010 | 1.350 | 1.350 | 1.290 | 1.290 | 500 | +0.03(+2.56%) |
Jan 07, 2010 | 1.230 | 1.258 | 1.230 | 1.258 | 1,900 | +0.09(+7.50%) |
Jan 06, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 400 | +0.08(+7.34%) |
Jan 05, 2010 | 1.103 | 1.130 | 1.090 | 1.090 | 1,770 | +0.00(+0.00%) |
Jan 04, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 500 | +0.01(+0.93%) |
Dec 30, 2009 | 1.150 | 1.080 | 1.080 | 1.080 | 3,300 | +0.08(+8.00%) |
Dec 29, 2009 | 1.050 | 1.050 | 0.9700 | 1.000 | 23,850 | -0.09(-8.26%) |
Dec 23, 2009 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) |
Dec 22, 2009 | 1.140 | 1.140 | 1.020 | 1.100 | 1,100 | -0.10(-8.33%) |
Dec 21, 2009 | 1.240 | 1.240 | 1.200 | 1.200 | 9,500 | -0.11(-8.40%) |
Dec 15, 2009 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.05(+3.97%) |
Dec 14, 2009 | 1.500 | 1.800 | 1.260 | 1.260 | 11,000 | -0.24(-15.93%) |
Dec 10, 2009 | 1.499 | 1.499 | 1.499 | 1.499 | 0 | +0.05(+3.37%) |
Dec 09, 2009 | 1.400 | 1.490 | 1.400 | 1.450 | 1,900 | +0.10(+7.55%) |
Dec 08, 2009 | 1.350 | 1.350 | 1.348 | 1.348 | 800 | +0.05(+3.71%) |
Dec 03, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) |