Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 1.790 | 1.800 | 1.580 | 1.800 | 1,444 | +0.02(+1.19%) |
Feb 27, 2017 | 2.010 | 2.100 | 1.779 | 1.779 | 1,381 | -0.18(-9.24%) |
Feb 24, 2017 | 2.040 | 2.073 | 1.960 | 1.960 | 4,169 | -0.05(-2.49%) |
Feb 23, 2017 | 1.930 | 2.010 | 1.830 | 2.010 | 6,312 | +0.05(+2.55%) |
Feb 22, 2017 | 2.036 | 2.036 | 1.940 | 1.960 | 923 | -0.07(-3.45%) |
Feb 21, 2017 | 2.030 | 2.030 | 2.030 | 2.030 | 179 | -0.10(-4.69%) |
Feb 17, 2017 | 2.130 | 2.130 | 2.130 | 0 | +0.09(+4.67%) | |
Feb 16, 2017 | 2.210 | 2.210 | 2.020 | 2.035 | 2,890 | -0.17(-7.92%) |
Feb 15, 2017 | 2.210 | 2.210 | 2.210 | 2.210 | 2,740 | +0.03(+1.38%) |
Feb 10, 2017 | 2.180 | 8 | +0.21(+10.83%) | |||
Feb 09, 2017 | 1.967 | 1.967 | 1.967 | 1.967 | 261 | -0.13(-6.36%) |
Feb 03, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.18(+9.40%) | |
Feb 02, 2017 | 2.190 | 2.190 | 1.920 | 1.920 | 2,802 | -0.24(-11.29%) |
Jan 24, 2017 | 2.164 | 8 | +0.03(+1.62%) | |||
Jan 20, 2017 | 2.130 | 2.130 | 2.130 | 0 | -0.11(-4.91%) | |
Jan 18, 2017 | 2.240 | 29 | +0.09(+4.19%) | |||
Jan 13, 2017 | 2.150 | 20 | +0.00(+0.00%) | |||
Jan 12, 2017 | 2.180 | 2.180 | 2.150 | 2.150 | 205 | +0.00(+0.00%) |
Jan 10, 2017 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 2.150 | 44 | -0.08(-3.59%) | |||
Jan 04, 2017 | 2.250 | 2.290 | 2.230 | 2.230 | 1,720 | -0.03(-1.33%) |
Jan 03, 2017 | 2.260 | 2.260 | 2.260 | 2.260 | 3,612 | +0.01(+0.44%) |
Dec 30, 2016 | 2.250 | 2.250 | 2.250 | 0 | +0.04(+1.81%) | |
Dec 29, 2016 | 2.210 | 2.210 | 2.210 | 2.210 | 143 | +0.01(+0.45%) |
Dec 27, 2016 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) | |
Dec 23, 2016 | 2.150 | 2.150 | 2.150 | 0 | -0.09(-4.02%) | |
Dec 21, 2016 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 2.240 | 2.240 | 2.240 | 2.240 | 100 | +0.00(+0.00%) |
Dec 19, 2016 | 2.240 | 2.240 | 2.240 | 2.240 | 200 | +0.00(+0.00%) |
Dec 16, 2016 | 2.240 | 2.240 | 2.240 | 2.240 | 578 | -0.01(-0.44%) |
Dec 15, 2016 | 2.160 | 2.250 | 2.160 | 2.250 | 1,238 | +0.03(+1.35%) |
Dec 14, 2016 | 2.240 | 2.240 | 2.220 | 2.220 | 5,271 | +0.07(+3.26%) |
Dec 13, 2016 | 2.160 | 2.160 | 2.150 | 2.150 | 1,790 | -0.00(-0.00%) |
Dec 12, 2016 | 2.190 | 2.190 | 2.150 | 2.150 | 322 | -0.05(-2.26%) |
Dec 09, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 326 | +0.05(+2.32%) |
Dec 08, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 193 | -0.04(-1.97%) |