Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.040 | 3.040 | 2.650 | 2.880 | 39,900 | -0.16(-5.26%) |
Feb 25, 2021 | 3.380 | 3.380 | 2.890 | 3.040 | 48,748 | -0.32(-9.52%) |
Feb 24, 2021 | 3.210 | 3.490 | 3.190 | 3.360 | 82,495 | +0.12(+3.70%) |
Feb 23, 2021 | 3.160 | 3.360 | 2.900 | 3.240 | 300,180 | -0.51(-13.60%) |
Feb 22, 2021 | 3.350 | 3.950 | 3.330 | 3.750 | 165,981 | +0.27(+7.76%) |
Feb 19, 2021 | 3.400 | 3.630 | 3.290 | 3.480 | 158,600 | +0.19(+5.78%) |
Feb 18, 2021 | 2.970 | 3.750 | 2.900 | 3.290 | 364,684 | +0.32(+10.77%) |
Feb 17, 2021 | 2.980 | 2.980 | 2.900 | 2.970 | 13,995 | -0.02(-0.67%) |
Feb 16, 2021 | 2.810 | 3.000 | 2.790 | 2.990 | 133,601 | +0.30(+11.15%) |
Feb 12, 2021 | 2.660 | 3.099 | 2.640 | 2.690 | 140,700 | -0.03(-1.10%) |
Feb 11, 2021 | 2.820 | 2.850 | 2.700 | 2.720 | 16,583 | -0.10(-3.55%) |
Feb 10, 2021 | 2.820 | 2.900 | 2.720 | 2.820 | 31,228 | +0.00(+0.00%) |
Feb 09, 2021 | 2.940 | 3.030 | 2.500 | 2.820 | 314,262 | -0.08(-2.76%) |
Feb 08, 2021 | 3.190 | 3.190 | 2.680 | 2.900 | 83,708 | -0.18(-5.84%) |
Feb 05, 2021 | 2.900 | 3.100 | 2.900 | 3.080 | 13,200 | +0.03(+0.98%) |
Feb 04, 2021 | 3.050 | 3.110 | 2.990 | 3.050 | 44,108 | +0.02(+0.66%) |
Feb 03, 2021 | 3.070 | 3.100 | 2.959 | 3.030 | 24,161 | -0.05(-1.62%) |
Feb 02, 2021 | 3.040 | 3.100 | 2.930 | 3.080 | 25,277 | +0.06(+1.99%) |
Feb 01, 2021 | 2.960 | 3.020 | 2.650 | 3.020 | 45,693 | +0.20(+7.09%) |
Jan 29, 2021 | 2.530 | 3.290 | 2.530 | 2.820 | 670,700 | +0.27(+10.59%) |
Jan 28, 2021 | 2.440 | 2.630 | 2.420 | 2.550 | 22,010 | +0.05(+1.89%) |
Jan 27, 2021 | 2.420 | 2.714 | 2.400 | 2.503 | 151,828 | -0.00(-0.09%) |
Jan 26, 2021 | 2.700 | 2.700 | 2.420 | 2.505 | 74,099 | +0.05(+2.24%) |
Jan 25, 2021 | 2.480 | 2.560 | 2.400 | 2.450 | 65,421 | +0.01(+0.41%) |
Jan 22, 2021 | 2.360 | 2.460 | 2.335 | 2.440 | 15,700 | +0.10(+4.27%) |
Jan 21, 2021 | 2.290 | 2.490 | 2.220 | 2.340 | 150,647 | +0.10(+4.46%) |
Jan 20, 2021 | 2.300 | 2.310 | 2.240 | 2.240 | 24,275 | -0.05(-2.18%) |
Jan 19, 2021 | 2.220 | 2.320 | 2.210 | 2.290 | 44,446 | -0.04(-1.72%) |
Jan 15, 2021 | 2.340 | 2.340 | 2.210 | 2.330 | 25,400 | +0.03(+1.30%) |
Jan 14, 2021 | 2.340 | 3.040 | 2.250 | 2.300 | 567,611 | -0.15(-6.12%) |
Jan 13, 2021 | 2.370 | 2.450 | 2.340 | 2.450 | 11,642 | +0.11(+4.70%) |
Jan 12, 2021 | 2.420 | 2.450 | 2.340 | 2.340 | 8,096 | +0.00(+0.00%) |
Jan 11, 2021 | 2.150 | 2.420 | 2.150 | 2.340 | 14,340 | -0.10(-4.10%) |
Jan 08, 2021 | 2.120 | 2.491 | 2.120 | 2.440 | 12,200 | +0.04(+1.88%) |
Jan 07, 2021 | 2.480 | 2.480 | 2.290 | 2.395 | 29,449 | +0.14(+5.97%) |
Jan 06, 2021 | 2.180 | 2.370 | 2.180 | 2.260 | 31,711 | +0.08(+3.67%) |
Jan 05, 2021 | 2.150 | 2.190 | 2.120 | 2.180 | 41,151 | +0.00(+0.00%) |
Jan 04, 2021 | 2.170 | 2.190 | 2.120 | 2.180 | 26,175 | -0.02(-0.91%) |
Dec 31, 2020 | 2.200 | 2.200 | 2.200 | 195,737 | -0.11(-4.76%) | |
Dec 30, 2020 | 2.110 | 2.680 | 2.100 | 2.310 | 195,737 | -0.05(-2.12%) |
Dec 29, 2020 | 2.200 | 2.830 | 2.040 | 2.360 | 1,088,434 | +0.26(+12.38%) |
Dec 28, 2020 | 2.010 | 2.180 | 1.920 | 2.100 | 148,385 | +0.16(+8.25%) |
Dec 24, 2020 | 1.900 | 1.970 | 1.900 | 1.940 | 8,100 | +0.04(+2.11%) |
Dec 23, 2020 | 1.970 | 2.010 | 1.900 | 1.900 | 36,718 | -0.11(-5.47%) |
Dec 22, 2020 | 2.510 | 2.510 | 2.010 | 2.010 | 69,925 | -0.23(-10.27%) |
Dec 21, 2020 | 2.360 | 2.360 | 2.170 | 2.240 | 16,842 | -0.01(-0.44%) |
Dec 18, 2020 | 2.410 | 2.410 | 2.250 | 2.250 | 31,900 | -0.08(-3.43%) |
Dec 17, 2020 | 2.400 | 2.400 | 2.300 | 2.330 | 12,969 | +0.01(+0.43%) |
Dec 16, 2020 | 2.400 | 2.410 | 2.300 | 2.320 | 27,674 | -0.05(-2.11%) |
Dec 15, 2020 | 2.370 | 2.500 | 2.310 | 2.370 | 30,436 | -0.01(-0.29%) |
Dec 14, 2020 | 2.690 | 2.690 | 2.377 | 2.377 | 78,021 | -0.12(-4.92%) |
Dec 11, 2020 | 2.390 | 2.540 | 2.360 | 2.500 | 118,500 | +0.19(+8.23%) |
Dec 10, 2020 | 2.320 | 2.610 | 2.250 | 2.310 | 213,838 | -0.06(-2.53%) |
Dec 09, 2020 | 2.350 | 2.490 | 2.340 | 2.370 | 79,667 | +0.04(+1.72%) |
Dec 08, 2020 | 2.250 | 2.630 | 2.220 | 2.330 | 252,081 | +0.08(+3.55%) |
Dec 07, 2020 | 2.130 | 2.385 | 2.130 | 2.250 | 19,192 | -0.10(-4.25%) |
Dec 04, 2020 | 2.330 | 2.480 | 2.300 | 2.350 | 123,300 | +0.08(+3.73%) |
Dec 03, 2020 | 2.110 | 2.430 | 2.050 | 2.266 | 180,993 | +0.10(+4.41%) |
Dec 02, 2020 | 2.130 | 2.280 | 2.130 | 2.170 | 51,834 | -0.04(-1.81%) |