Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 17.94 | 17.98 | 17.85 | 17.85 | 397,235 | -0.06(-0.35%) |
Feb 27, 2002 | 17.88 | 17.99 | 17.83 | 17.91 | 260,685 | +0.10(+0.59%) |
Feb 26, 2002 | 17.73 | 17.87 | 17.69 | 17.80 | 275,685 | +0.11(+0.64%) |
Feb 25, 2002 | 17.54 | 17.72 | 17.54 | 17.69 | 860,159 | +0.23(+1.30%) |
Feb 22, 2002 | 17.24 | 17.50 | 17.24 | 17.46 | 310,340 | +0.23(+1.32%) |
Feb 21, 2002 | 17.41 | 17.53 | 17.24 | 17.24 | 320,684 | -0.22(-1.25%) |
Feb 20, 2002 | 17.26 | 17.45 | 17.11 | 17.45 | 81,722 | +0.26(+1.53%) |
Feb 19, 2002 | 17.39 | 17.39 | 17.18 | 17.19 | 221,893 | -0.22(-1.25%) |
Feb 18, 2002 | 17.54 | 17.54 | 17.36 | 17.41 | 389,476 | +0.00(+0.00%) |
Feb 15, 2002 | 17.54 | 17.54 | 17.36 | 17.41 | 389,476 | -0.12(-0.66%) |
Feb 14, 2002 | 17.56 | 17.66 | 17.50 | 17.53 | 114,825 | -0.01(-0.07%) |
Feb 13, 2002 | 17.37 | 17.54 | 17.37 | 17.54 | 130,860 | +0.15(+0.86%) |
Feb 12, 2002 | 17.29 | 17.45 | 17.29 | 17.39 | 248,272 | -0.03(-0.20%) |
Feb 11, 2002 | 17.20 | 17.43 | 17.19 | 17.42 | 423,097 | +0.25(+1.46%) |
Feb 08, 2002 | 16.89 | 17.18 | 16.89 | 17.17 | 390,511 | +0.27(+1.61%) |
Feb 07, 2002 | 16.91 | 16.98 | 16.84 | 16.90 | 130,860 | -0.01(-0.03%) |
Feb 06, 2002 | 17.01 | 17.12 | 16.88 | 16.91 | 649,128 | -0.15(-0.87%) |
Feb 05, 2002 | 17.04 | 17.15 | 16.96 | 17.05 | 97,757 | -0.06(-0.33%) |
Feb 04, 2002 | 17.32 | 17.32 | 17.10 | 17.11 | 114,825 | -0.32(-1.81%) |
Feb 01, 2002 | 17.48 | 17.52 | 17.37 | 17.43 | 184,135 | -0.02(-0.11%) |
Jan 31, 2002 | 17.40 | 17.50 | 17.39 | 17.44 | 107,067 | +0.06(+0.34%) |
Jan 30, 2002 | 17.20 | 17.38 | 16.96 | 17.38 | 123,618 | +0.17(+1.00%) |
Jan 29, 2002 | 17.48 | 17.55 | 17.12 | 17.21 | 184,652 | -0.25(-1.42%) |
Jan 28, 2002 | 17.54 | 17.54 | 17.43 | 17.46 | 242,065 | -0.07(-0.41%) |
Jan 25, 2002 | 17.37 | 17.53 | 17.37 | 17.53 | 38,792 | +0.11(+0.64%) |
Jan 24, 2002 | 17.27 | 17.45 | 17.27 | 17.42 | 116,377 | +0.17(+0.96%) |
Jan 23, 2002 | 17.04 | 17.25 | 16.94 | 17.25 | 96,205 | +0.23(+1.37%) |
Jan 22, 2002 | 17.21 | 17.21 | 16.97 | 17.02 | 224,479 | -0.13(-0.73%) |
Jan 21, 2002 | 17.21 | 17.30 | 17.11 | 17.15 | 125,687 | +0.00(+0.00%) |
Jan 18, 2002 | 17.21 | 17.30 | 17.11 | 17.15 | 125,687 | -0.14(-0.83%) |
Jan 17, 2002 | 17.22 | 17.29 | 17.14 | 17.29 | 70,861 | +0.15(+0.86%) |
Jan 16, 2002 | 17.23 | 17.29 | 17.10 | 17.14 | 630,507 | -0.19(-1.12%) |
Jan 15, 2002 | 17.24 | 17.38 | 17.19 | 17.33 | 73,447 | +0.17(+0.97%) |
Jan 14, 2002 | 17.39 | 17.39 | 17.17 | 17.17 | 114,308 | -0.33(-1.87%) |
Jan 11, 2002 | 17.65 | 17.65 | 17.48 | 17.50 | 57,930 | -0.13(-0.75%) |
Jan 10, 2002 | 17.66 | 17.67 | 17.60 | 17.63 | 253,444 | +0.13(+0.76%) |