Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.446	2.622	2.361	2.485	0	+0.16(+7.02%)
Feb 26, 2009	2.237	2.544	2.185	2.322	16,191,799	+0.10(+4.71%)
Feb 25, 2009	2.237	2.302	2.152	2.218	8,608,703	-0.07(-3.13%)
Feb 24, 2009	2.133	2.322	2.107	2.289	12,003,223	+0.18(+8.67%)
Feb 23, 2009	2.126	2.139	2.041	2.107	9,830,569	+0.00(+0.00%)
Feb 20, 2009	2.185	2.204	2.054	2.107	0	-0.08(-3.87%)
Feb 19, 2009	2.191	2.263	2.165	2.191	8,159,518	-0.02(-0.89%)
Feb 18, 2009	2.309	2.335	2.172	2.211	7,084,871	-0.08(-3.42%)
Feb 17, 2009	2.237	2.335	2.224	2.289	9,608,630	-0.11(-4.62%)
Feb 13, 2009	2.465	2.478	2.335	2.400	9,547,800	-0.07(-2.65%)
Feb 12, 2009	2.354	2.491	2.289	2.465	11,041,940	+0.08(+3.28%)
Feb 11, 2009	2.172	2.413	2.172	2.387	14,417,963	+0.22(+10.24%)
Feb 10, 2009	2.302	2.420	2.156	2.165	10,787,009	-0.17(-7.26%)
Feb 09, 2009	2.315	2.472	2.133	2.335	10,506,911	-0.01(-0.28%)
Feb 06, 2009	2.224	2.354	2.172	2.341	9,729,560	+0.12(+5.28%)
Feb 05, 2009	2.146	2.315	2.087	2.224	12,317,516	+0.07(+3.02%)
Feb 04, 2009	2.100	2.296	2.081	2.159	20,438,592	+0.07(+3.44%)
Feb 03, 2009	2.081	2.244	2.009	2.087	15,445,085	-0.06(-2.74%)
Feb 02, 2009	2.126	2.218	2.022	2.146	12,654,336	-0.03(-1.20%)
Jan 30, 2009	2.381	2.407	2.159	2.172	0	-0.16(-6.98%)
Jan 29, 2009	2.446	2.487	2.315	2.335	10,380,822	-0.14(-5.54%)
Jan 28, 2009	2.244	2.518	2.224	2.472	14,048,230	+0.26(+11.80%)
Jan 27, 2009	2.198	2.354	2.198	2.211	9,557,992	+0.01(+0.59%)
Jan 26, 2009	2.296	2.322	2.172	2.198	9,991,680	-0.08(-3.71%)
Jan 23, 2009	2.107	2.361	2.074	2.283	10,605,611	+0.08(+3.86%)
Jan 22, 2009	2.354	2.374	2.152	2.198	15,708,398	-0.12(-5.07%)
Jan 21, 2009	2.257	2.348	2.146	2.315	14,477,829	+0.07(+2.90%)
Jan 20, 2009	2.485	2.485	2.231	2.250	10,126,388	-0.25(-9.92%)
Jan 16, 2009	2.400	2.504	2.341	2.498	10,861,577	+0.13(+5.51%)
Jan 15, 2009	2.348	2.459	2.218	2.368	13,727,070	-0.03(-1.36%)
Jan 14, 2009	2.374	2.452	2.302	2.400	11,675,915	-0.02(-0.81%)
Jan 13, 2009	2.518	2.628	2.407	2.420	9,634,139	-0.10(-3.89%)
Jan 12, 2009	2.654	2.661	2.478	2.518	7,444,661	-0.14(-5.39%)
Jan 09, 2009	2.818	2.870	2.622	2.661	7,384,083	-0.16(-5.56%)
Jan 08, 2009	2.700	2.935	2.615	2.818	14,161,123	+0.07(+2.37%)
Jan 07, 2009	2.765	2.889	2.628	2.752	11,310,030	-0.07(-2.54%)
Jan 06, 2009	2.681	2.922	2.654	2.824	10,763,964	+0.25(+9.90%)
Jan 05, 2009	2.733	2.837	2.550	2.570	11,008,860	-0.22(-7.94%)
Jan 02, 2009	2.641	2.798	2.563	2.791	0	+0.21(+8.08%)
Jan 01, 2009	2.400	2.615	2.400	2.583	0	+0.00(+0.00%)
Dec 31, 2008	2.400	2.615	2.400	2.583	4,707,508	+0.18(+7.61%)
Dec 30, 2008	2.270	2.420	2.257	2.400	9,553,116	+0.10(+4.25%)
Dec 29, 2008	2.374	2.407	2.244	2.302	5,467,365	-0.10(-4.34%)
Dec 26, 2008	2.446	2.459	2.354	2.407	3,311,879	-0.03(-1.34%)
Dec 24, 2008	2.446	2.498	2.413	2.439	2,566,936	+0.00(+0.00%)
Dec 23, 2008	2.472	2.583	2.426	2.439	5,408,469	-0.03(-1.32%)
Dec 22, 2008	2.772	2.772	2.459	2.472	8,146,933	-0.25(-9.33%)
Dec 19, 2008	2.700	2.883	2.615	2.726	12,126,972	+0.05(+1.95%)
Dec 18, 2008	2.850	2.850	2.654	2.674	9,679,244	-0.08(-3.07%)
Dec 17, 2008	2.681	2.902	2.609	2.759	15,325,817	+0.08(+2.92%)
Dec 16, 2008	2.589	2.681	2.511	2.681	12,004,273	+0.18(+7.31%)
Dec 15, 2008	2.478	2.558	2.387	2.498	11,986,127	+0.04(+1.59%)
Dec 12, 2008	2.218	2.472	2.113	2.459	15,440,362	+0.16(+7.10%)
Dec 11, 2008	2.472	2.472	2.283	2.296	7,268,238	-0.23(-9.28%)
Dec 10, 2008	2.596	2.596	2.354	2.531	9,579,926	+0.05(+1.84%)
Dec 09, 2008	2.570	2.615	2.452	2.485	9,089,189	-0.12(-4.75%)
Dec 08, 2008	2.707	2.775	2.420	2.609	11,935,148	+0.20(+8.11%)
Dec 05, 2008	2.368	2.465	2.250	2.413	18,857,400	-0.10(-3.90%)
Dec 04, 2008	2.707	2.772	2.433	2.511	8,268,628	-0.26(-9.41%)
Dec 03, 2008	2.622	2.772	2.550	2.772	11,259,741	-0.02(-0.70%)
Dec 02, 2008	2.531	2.811	2.524	2.791	11,490,678	+0.31(+12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.