Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	54.45	54.47	53.22	53.42	2,431,576	-1.41(-2.57%)
Feb 28, 2008	55.23	55.44	54.83	54.83	2,374,014	-0.66(-1.20%)
Feb 27, 2008	55.43	56.00	55.29	55.49	1,986,138	-0.16(-0.29%)
Feb 26, 2008	55.12	55.93	54.99	55.65	2,548,346	+0.35(+0.63%)
Feb 25, 2008	54.50	55.48	54.18	55.30	3,527,327	+0.76(+1.39%)
Feb 22, 2008	54.24	54.60	53.38	54.55	2,914,093	+0.61(+1.14%)
Feb 21, 2008	54.97	55.02	53.86	53.93	2,922,554	-0.81(-1.48%)
Feb 20, 2008	53.88	54.89	53.68	54.74	3,390,867	+0.30(+0.54%)
Feb 19, 2008	55.01	55.07	54.15	54.45	8,698,552	+0.11(+0.20%)
Feb 18, 2008	54.00	54.36	53.75	54.34	0	+0.00(+0.00%)
Feb 15, 2008	54.00	54.36	53.75	54.34	2,781,465	+0.14(+0.25%)
Feb 14, 2008	54.99	55.02	54.14	54.20	3,158,642	-0.61(-1.12%)
Feb 13, 2008	54.69	54.94	54.17	54.81	2,547,432	+0.50(+0.92%)
Feb 12, 2008	54.14	54.74	53.82	54.32	5,339,769	+0.63(+1.17%)
Feb 11, 2008	53.15	53.86	52.99	53.69	3,750,689	+0.01(+0.03%)
Feb 08, 2008	53.87	54.13	53.25	53.67	2,228,880	-0.50(-0.92%)
Feb 07, 2008	53.55	54.45	53.28	54.17	4,015,159	+0.51(+0.95%)
Feb 06, 2008	54.40	54.67	53.58	53.66	2,234,973	-0.40(-0.73%)
Feb 05, 2008	55.10	55.11	54.00	54.06	5,805,211	-1.89(-3.38%)
Feb 04, 2008	56.34	56.42	55.80	55.95	3,281,554	-0.50(-0.88%)
Feb 01, 2008	55.87	56.59	55.78	56.44	4,291,865	+0.87(+1.56%)
Jan 31, 2008	53.84	56.00	53.73	55.58	4,693,426	+1.02(+1.87%)
Jan 30, 2008	54.73	56.06	54.55	54.56	4,575,235	-0.34(-0.62%)
Jan 29, 2008	54.83	55.05	54.36	54.90	4,692,857	+0.60(+1.10%)
Jan 28, 2008	53.18	54.30	52.78	54.30	5,276,436	+1.20(+2.26%)
Jan 25, 2008	54.32	54.67	52.96	53.10	4,713,375	-0.79(-1.47%)
Jan 24, 2008	53.91	54.21	53.30	53.90	6,219,149	+0.34(+0.63%)
Jan 23, 2008	50.75	53.64	50.53	53.56	6,521,232	+1.41(+2.70%)
Jan 22, 2008	46.19	52.55	39.97	52.15	6,502,096	-0.09(-0.18%)
Jan 21, 2008	53.25	53.45	51.70	52.24	0	+0.00(+0.00%)
Jan 18, 2008	53.25	53.45	51.70	52.24	10,220,789	-0.58(-1.09%)
Jan 17, 2008	54.67	54.71	52.68	52.82	4,473,521	-1.72(-3.15%)
Jan 16, 2008	54.57	55.37	54.33	54.54	3,749,765	-0.13(-0.24%)
Jan 15, 2008	55.38	55.47	54.67	54.67	4,452,119	-1.26(-2.25%)
Jan 14, 2008	55.92	56.17	55.67	55.93	3,491,565	+0.35(+0.64%)
Jan 11, 2008	55.74	56.29	55.35	55.57	4,462,749	-0.59(-1.05%)
Jan 10, 2008	55.28	56.63	55.02	56.16	5,806,507	+0.53(+0.95%)
Jan 09, 2008	55.06	55.69	54.42	55.64	4,849,571	+0.65(+1.18%)
Jan 08, 2008	56.47	56.78	54.91	54.99	6,432,777	-1.21(-2.16%)
Jan 07, 2008	56.29	56.56	55.77	56.20	5,603,230	+0.35(+0.63%)
Jan 04, 2008	56.76	56.91	55.85	55.85	3,754,437	-1.34(-2.34%)
Jan 03, 2008	57.52	57.69	57.12	57.18	3,294,518	-0.07(-0.13%)
Jan 02, 2008	58.18	58.29	57.09	57.25	3,510,269	-0.66(-1.15%)
Jan 01, 2008	58.27	58.39	57.88	57.92	0	+0.00(+0.00%)
Dec 31, 2007	58.27	58.39	57.88	57.92	4,289,676	-0.40(-0.68%)
Dec 28, 2007	58.72	58.83	58.11	58.31	3,823,893	+0.01(+0.01%)
Dec 27, 2007	59.10	59.10	58.25	58.31	3,905,949	-1.17(-1.97%)
Dec 26, 2007	59.21	59.54	59.11	59.48	3,059,961	+0.04(+0.07%)
Dec 24, 2007	59.24	59.56	59.09	59.43	2,696,410	+0.51(+0.86%)
Dec 21, 2007	58.75	59.04	58.50	58.93	3,679,713	+0.80(+1.38%)
Dec 20, 2007	58.23	58.26	57.40	58.13	6,835,950	+0.37(+0.64%)
Dec 19, 2007	58.03	58.35	57.50	57.76	4,059,225	-0.02(-0.04%)
Dec 18, 2007	58.01	58.10	57.10	57.78	5,389,191	+0.35(+0.62%)
Dec 17, 2007	58.06	58.26	57.39	57.43	4,681,465	-0.79(-1.36%)
Dec 14, 2007	58.81	59.13	58.16	58.22	3,852,414	-1.06(-1.78%)
Dec 13, 2007	58.93	59.30	58.36	59.28	4,787,396	-0.03(-0.06%)
Dec 12, 2007	60.45	60.46	58.40	59.31	5,791,126	+0.40(+0.67%)
Dec 11, 2007	60.74	61.05	58.83	58.91	3,760,803	-1.62(-2.68%)
Dec 10, 2007	60.14	60.71	60.02	60.54	3,177,465	+0.65(+1.08%)
Dec 07, 2007	60.36	60.39	59.89	59.89	6,284,152	-0.16(-0.26%)
Dec 06, 2007	59.06	60.17	59.00	60.05	3,920,546	+0.90(+1.53%)
Dec 05, 2007	58.81	59.20	58.65	59.14	3,182,251	+0.96(+1.65%)
Dec 04, 2007	58.31	58.54	58.08	58.18	3,039,804	-0.47(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.