Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 25.04 | 25.06 | 24.92 | 24.99 | 20,539 | -0.01(-0.04%) |
Feb 27, 2002 | 25.03 | 25.06 | 24.97 | 25.00 | 41,078 | -0.05(-0.21%) |
Feb 26, 2002 | 25.05 | 25.09 | 24.97 | 25.05 | 104,652 | +0.02(+0.10%) |
Feb 25, 2002 | 25.01 | 25.06 | 24.92 | 25.03 | 62,921 | +0.04(+0.17%) |
Feb 22, 2002 | 24.71 | 24.98 | 24.69 | 24.98 | 12,062 | +0.29(+1.18%) |
Feb 21, 2002 | 24.94 | 24.94 | 24.69 | 24.69 | 23,147 | -0.17(-0.68%) |
Feb 20, 2002 | 24.80 | 24.86 | 24.65 | 24.86 | 61,291 | +0.10(+0.40%) |
Feb 19, 2002 | 24.74 | 24.86 | 24.72 | 24.76 | 32,601 | -0.10(-0.39%) |
Feb 18, 2002 | 24.75 | 24.89 | 24.75 | 24.86 | 157,793 | +0.00(+0.00%) |
Feb 15, 2002 | 24.75 | 24.89 | 24.75 | 24.86 | 157,793 | +0.14(+0.56%) |
Feb 14, 2002 | 24.66 | 24.77 | 24.66 | 24.72 | 24,451 | +0.11(+0.45%) |
Feb 13, 2002 | 24.57 | 24.63 | 24.49 | 24.61 | 10,432 | +0.07(+0.30%) |
Feb 12, 2002 | 24.65 | 24.65 | 24.54 | 24.54 | 19,235 | -0.08(-0.31%) |
Feb 11, 2002 | 24.51 | 24.62 | 24.45 | 24.62 | 17,931 | +0.23(+0.94%) |
Feb 08, 2002 | 24.37 | 24.39 | 24.26 | 24.39 | 36,188 | -0.02(-0.06%) |
Feb 07, 2002 | 24.52 | 24.52 | 24.32 | 24.40 | 14,996 | +0.02(+0.06%) |
Feb 06, 2002 | 24.45 | 24.49 | 24.27 | 24.39 | 1,890,908 | -0.15(-0.63%) |
Feb 05, 2002 | 24.48 | 24.58 | 24.42 | 24.54 | 32,601 | -0.06(-0.24%) |
Feb 04, 2002 | 24.54 | 24.63 | 24.48 | 24.60 | 44,338 | -0.00(-0.01%) |
Feb 01, 2002 | 24.54 | 24.60 | 24.45 | 24.60 | 31,949 | +0.10(+0.39%) |
Jan 31, 2002 | 24.46 | 24.52 | 24.37 | 24.50 | 44,012 | -0.02(-0.06%) |
Jan 30, 2002 | 24.40 | 24.52 | 24.29 | 24.52 | 21,517 | +0.24(+0.99%) |
Jan 29, 2002 | 24.48 | 24.48 | 24.28 | 24.28 | 48,902 | -0.17(-0.68%) |
Jan 28, 2002 | 24.49 | 24.49 | 24.33 | 24.45 | 50,532 | +0.01(+0.04%) |
Jan 25, 2002 | 24.40 | 24.45 | 24.33 | 24.44 | 39,122 | +0.04(+0.15%) |
Jan 24, 2002 | 24.48 | 24.48 | 24.40 | 24.40 | 26,407 | -0.11(-0.44%) |
Jan 23, 2002 | 24.54 | 24.54 | 24.48 | 24.51 | 55,097 | -0.04(-0.17%) |
Jan 22, 2002 | 24.43 | 24.57 | 24.43 | 24.55 | 9,780 | +0.04(+0.18%) |
Jan 21, 2002 | 24.62 | 24.62 | 24.42 | 24.51 | 24,777 | +0.00(+0.00%) |
Jan 18, 2002 | 24.62 | 24.62 | 24.42 | 24.51 | 24,777 | -0.09(-0.37%) |
Jan 17, 2002 | 24.51 | 24.60 | 24.48 | 24.60 | 15,322 | +0.06(+0.25%) |
Jan 16, 2002 | 24.60 | 24.71 | 24.54 | 24.54 | 9,454 | -0.05(-0.19%) |
Jan 15, 2002 | 24.66 | 24.66 | 24.54 | 24.58 | 27,059 | -0.00(-0.01%) |
Jan 14, 2002 | 24.48 | 24.59 | 24.33 | 24.59 | 41,404 | +0.08(+0.34%) |
Jan 11, 2002 | 24.40 | 24.51 | 24.40 | 24.50 | 21,191 | +0.00(+0.00%) |
Jan 10, 2002 | 24.55 | 24.55 | 24.49 | 24.50 | 14,670 | +0.03(+0.11%) |