Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	64.00	64.00	63.32	63.32	400	-1.69(-2.60%)
Feb 25, 2021	65.01	65.01	65.01	65.01	48	-1.16(-1.76%)
Feb 24, 2021	66.18	66.18	66.18	66.18	83	+0.04(+0.06%)
Feb 23, 2021	66.00	66.14	66.00	66.14	180	-0.42(-0.63%)
Feb 22, 2021	66.56	66.56	66.56	66.56	163	+1.34(+2.05%)
Feb 19, 2021	65.22	65.22	65.22	65.22	100	+0.23(+0.35%)
Feb 18, 2021	65.24	65.24	65.00	65.00	352	-0.10(-0.15%)
Feb 17, 2021	65.33	65.33	65.10	65.10	304	-0.53(-0.81%)
Feb 16, 2021	65.63	65.63	65.63	65.63	81	-0.71(-1.08%)
Feb 12, 2021	66.34	66.34	66.34	66.34	100	-0.00(-0.00%)
Feb 11, 2021	66.34	66.34	66.34	66.34	93	-0.45(-0.68%)
Feb 10, 2021	66.79	66.79	66.79	66.79	115	+0.03(+0.05%)
Feb 09, 2021	66.65	66.76	66.65	66.76	152	+0.04(+0.06%)
Feb 08, 2021	66.72	66.72	66.72	66.72	419	+0.87(+1.32%)
Feb 05, 2021	65.85	65.85	65.85	65.85	100	+0.76(+1.17%)
Feb 04, 2021	65.09	65.09	65.09	65.09	81	-1.39(-2.09%)
Feb 03, 2021	66.48	66.48	66.48	66.48	124	+0.10(+0.16%)
Feb 02, 2021	66.50	66.50	66.38	66.38	238	-2.31(-3.36%)
Feb 01, 2021	69.15	69.15	68.69	68.69	322	+1.86(+2.78%)
Jan 29, 2021	67.83	67.83	66.83	66.83	200	-0.09(-0.13%)
Jan 28, 2021	66.87	67.16	66.61	66.91	923	+1.09(+1.66%)
Jan 27, 2021	66.23	66.23	65.80	65.82	485	-0.40(-0.61%)
Jan 26, 2021	66.22	66.22	66.22	66.22	100	-0.04(-0.06%)
Jan 25, 2021	66.24	66.45	66.24	66.26	306	-0.10(-0.15%)
Jan 22, 2021	66.36	66.36	66.36	66.36	100	-0.75(-1.12%)
Jan 21, 2021	66.74	67.11	66.74	67.11	163	+0.15(+0.22%)
Jan 20, 2021	66.96	66.96	66.96	66.96	15	+0.94(+1.42%)
Jan 19, 2021	65.64	66.03	65.64	66.03	920	+1.03(+1.58%)
Jan 15, 2021	65.00	65.00	65.00	65.00	100	-1.12(-1.69%)
Jan 14, 2021	66.11	66.11	66.11	66.11	101	+0.01(+0.01%)
Jan 13, 2021	66.10	66.11	66.10	66.11	187	-0.21(-0.32%)
Jan 12, 2021	65.80	66.32	65.80	66.32	177	+0.62(+0.94%)
Jan 11, 2021	65.72	65.74	65.70	65.70	685	-0.23(-0.36%)
Jan 08, 2021	65.94	65.94	65.94	65.94	100	-3.01(-4.37%)
Jan 07, 2021	68.95	68.95	68.95	68.95	44	-0.53(-0.77%)
Jan 06, 2021	69.48	69.48	69.48	69.48	24	-0.87(-1.24%)
Jan 05, 2021	69.66	70.37	69.66	70.35	270	+0.44(+0.63%)
Jan 04, 2021	69.92	69.92	69.92	69.92	145	+1.72(+2.51%)
Dec 31, 2020		68.20	68.20	68.20	122	+0.08(+0.11%)
Dec 30, 2020	68.12	68.12	68.12	68.12	122	+0.59(+0.88%)
Dec 29, 2020	67.53	67.53	67.53	67.53	151	+0.13(+0.20%)
Dec 28, 2020	68.15	68.15	67.40	67.40	177	+0.15(+0.22%)
Dec 24, 2020	67.25	67.25	67.25	67.25	100	+0.33(+0.49%)
Dec 23, 2020	67.23	67.23	66.92	66.92	207	+0.78(+1.18%)
Dec 22, 2020	67.20	67.22	66.14	66.14	1,408	-1.44(-2.14%)
Dec 21, 2020	67.58	67.58	67.58	67.58	136	+0.19(+0.29%)
Dec 18, 2020	67.39	67.39	67.39	67.39	200	-0.16(-0.24%)
Dec 17, 2020	67.95	67.95	67.55	67.55	176	+0.76(+1.13%)
Dec 16, 2020	66.12	66.79	66.12	66.79	250	+1.01(+1.54%)
Dec 15, 2020	65.37	65.86	65.37	65.78	320	+1.14(+1.77%)
Dec 14, 2020	64.34	64.64	64.34	64.64	343	-0.37(-0.56%)
Dec 11, 2020	65.00	65.00	65.00	65.00	100	+0.03(+0.04%)
Dec 10, 2020	65.26	65.26	64.98	64.98	205	+0.07(+0.11%)
Dec 09, 2020	65.29	65.29	64.91	64.91	296	-1.59(-2.38%)
Dec 08, 2020	66.50	66.50	66.50	66.50	0	+0.46(+0.69%)
Dec 07, 2020	65.90	66.04	65.90	66.04	220	+0.96(+1.48%)
Dec 04, 2020	65.08	65.08	65.08	65.08	100	-0.11(-0.18%)
Dec 03, 2020	65.19	65.19	65.19	65.19	26	+0.40(+0.61%)
Dec 02, 2020	64.79	64.79	64.79	64.79	0	+0.41(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.