Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 61.55 | 61.55 | 61.55 | 61.55 | 23 | +0.47(+0.77%) |
Feb 27, 2023 | 61.09 | 61.09 | 61.09 | 61.09 | 61 | +0.28(+0.46%) |
Feb 24, 2023 | 60.80 | 60.80 | 60.80 | 60.80 | 100 | -0.85(-1.38%) |
Feb 23, 2023 | 61.65 | 61.65 | 61.65 | 61.65 | 11 | -0.19(-0.31%) |
Feb 22, 2023 | 61.84 | 61.84 | 61.84 | 61.84 | 123 | -0.49(-0.79%) |
Feb 21, 2023 | 62.34 | 62.34 | 62.34 | 62.34 | 27 | -0.10(-0.17%) |
Feb 17, 2023 | 62.44 | 62.44 | 62.44 | 62.44 | 100 | +0.14(+0.23%) |
Feb 16, 2023 | 62.30 | 62.30 | 62.30 | 62.30 | 82 | +0.07(+0.11%) |
Feb 15, 2023 | 62.23 | 62.23 | 62.23 | 62.23 | 4 | -0.65(-1.03%) |
Feb 14, 2023 | 63.29 | 63.29 | 62.88 | 62.88 | 161 | +0.01(+0.02%) |
Feb 13, 2023 | 62.87 | 62.87 | 62.87 | 62.87 | 178 | -0.29(-0.46%) |
Feb 10, 2023 | 63.16 | 63.16 | 63.16 | 63.16 | 100 | +0.08(+0.13%) |
Feb 09, 2023 | 64.19 | 64.19 | 63.08 | 63.08 | 512 | -0.62(-0.97%) |
Feb 08, 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 34 | +0.30(+0.47%) |
Feb 07, 2023 | 64.21 | 64.21 | 63.40 | 63.40 | 154 | -0.07(-0.11%) |
Feb 06, 2023 | 63.47 | 63.47 | 63.47 | 63.47 | 108 | +0.01(+0.01%) |
Feb 03, 2023 | 63.46 | 63.46 | 63.46 | 63.46 | 100 | -1.99(-3.05%) |
Feb 02, 2023 | 66.25 | 66.25 | 65.45 | 65.45 | 1,049 | -1.39(-2.09%) |
Feb 01, 2023 | 66.85 | 66.85 | 66.85 | 66.85 | 21 | +0.78(+1.19%) |
Jan 31, 2023 | 65.62 | 66.10 | 65.62 | 66.06 | 273 | +0.23(+0.36%) |
Jan 30, 2023 | 65.83 | 65.83 | 65.83 | 65.83 | 0 | -0.15(-0.23%) |
Jan 27, 2023 | 65.95 | 66.18 | 65.95 | 65.98 | 887 | -0.28(-0.42%) |
Jan 26, 2023 | 66.26 | 66.26 | 66.26 | 66.26 | 48 | -0.37(-0.56%) |
Jan 25, 2023 | 66.63 | 66.63 | 66.63 | 66.63 | 11 | +0.44(+0.66%) |
Jan 24, 2023 | 65.30 | 66.19 | 65.30 | 66.19 | 207 | +0.38(+0.58%) |
Jan 23, 2023 | 65.81 | 65.81 | 65.81 | 65.81 | 27 | -0.33(-0.51%) |
Jan 20, 2023 | 66.14 | 66.14 | 66.14 | 66.14 | 100 | -0.07(-0.10%) |
Jan 19, 2023 | 66.21 | 66.21 | 66.21 | 66.21 | 7 | +0.90(+1.37%) |
Jan 18, 2023 | 65.31 | 65.31 | 65.31 | 65.31 | 37 | -0.35(-0.53%) |
Jan 17, 2023 | 65.66 | 65.66 | 65.66 | 65.66 | 32 | -0.42(-0.63%) |
Jan 13, 2023 | 66.08 | 66.08 | 66.08 | 66.08 | 100 | +0.78(+1.19%) |
Jan 12, 2023 | 65.30 | 65.30 | 65.30 | 65.30 | 115 | +0.80(+1.24%) |
Jan 11, 2023 | 64.50 | 64.50 | 64.50 | 64.50 | 69 | -0.09(-0.14%) |
Jan 10, 2023 | 64.59 | 64.59 | 64.59 | 64.59 | 48 | +0.08(+0.12%) |
Jan 09, 2023 | 64.51 | 64.51 | 64.51 | 64.51 | 125 | -0.01(-0.02%) |
Jan 06, 2023 | 64.52 | 64.52 | 64.52 | 64.52 | 100 | +1.26(+1.98%) |
Jan 05, 2023 | 63.37 | 63.37 | 63.27 | 63.27 | 167 | -0.83(-1.29%) |
Jan 04, 2023 | 64.32 | 64.38 | 64.10 | 64.10 | 242 | +0.21(+0.32%) |
Jan 03, 2023 | 65.66 | 65.66 | 63.89 | 63.89 | 1,150 | +0.52(+0.81%) |
Dec 30, 2022 | 63.55 | 63.55 | 63.38 | 63.38 | 171 | +0.08(+0.12%) |
Dec 29, 2022 | 63.40 | 63.40 | 63.30 | 63.30 | 1,001 | +0.50(+0.80%) |
Dec 28, 2022 | 62.80 | 62.80 | 62.80 | 62.80 | 3 | -0.60(-0.95%) |
Dec 27, 2022 | 63.86 | 67.20 | 63.12 | 63.40 | 813 | +0.74(+1.18%) |
Dec 23, 2022 | 62.66 | 62.66 | 62.66 | 62.66 | 100 | +0.35(+0.57%) |
Dec 22, 2022 | 62.76 | 62.76 | 62.31 | 62.31 | 445 | -1.09(-1.73%) |
Dec 21, 2022 | 63.40 | 63.40 | 63.40 | 63.40 | 157 | -0.07(-0.11%) |
Dec 20, 2022 | 63.62 | 63.62 | 63.47 | 63.47 | 252 | +1.55(+2.50%) |
Dec 19, 2022 | 61.90 | 62.39 | 61.90 | 61.92 | 586 | -0.16(-0.26%) |
Dec 16, 2022 | 61.95 | 62.09 | 61.95 | 62.09 | 182 | +0.35(+0.57%) |
Dec 15, 2022 | 61.80 | 61.80 | 61.62 | 61.73 | 446 | -1.39(-2.20%) |
Dec 14, 2022 | 62.91 | 63.12 | 62.69 | 63.12 | 1,406 | +0.08(+0.13%) |
Dec 13, 2022 | 63.04 | 63.04 | 63.04 | 63.04 | 71 | +1.12(+1.80%) |
Dec 12, 2022 | 61.92 | 61.92 | 61.92 | 61.92 | 13 | -0.60(-0.96%) |
Dec 09, 2022 | 62.48 | 62.52 | 62.48 | 62.52 | 173 | +0.45(+0.72%) |
Dec 08, 2022 | 62.08 | 62.08 | 62.08 | 62.08 | 73 | +0.37(+0.61%) |
Dec 07, 2022 | 61.70 | 61.70 | 61.70 | 61.70 | 27 | +0.81(+1.32%) |
Dec 06, 2022 | 61.46 | 61.46 | 60.90 | 60.90 | 168 | -0.04(-0.07%) |
Dec 05, 2022 | 61.48 | 61.48 | 60.94 | 60.94 | 180 | -1.44(-2.30%) |
Dec 02, 2022 | 62.38 | 62.38 | 62.38 | 62.38 | 100 | +0.31(+0.49%) |