Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.65	45.90	45.60	45.81	249,420	+0.22(+0.48%)
Feb 28, 2024	45.57	45.65	45.57	45.59	214,719	+0.02(+0.04%)
Feb 27, 2024	45.53	45.62	45.52	45.57	141,570	+0.03(+0.07%)
Feb 26, 2024	45.50	45.59	45.50	45.54	94,830	+0.04(+0.09%)
Feb 23, 2024	45.48	45.69	45.48	45.50	216,961	-0.04(-0.09%)
Feb 22, 2024	45.48	45.59	45.45	45.54	187,883	-0.05(-0.11%)
Feb 21, 2024	45.25	45.62	45.25	45.59	564,211	+0.34(+0.75%)
Feb 20, 2024	45.26	45.30	45.20	45.25	286,916	-0.03(-0.07%)
Feb 16, 2024	45.13	45.33	45.09	45.28	330,915	+0.24(+0.53%)
Feb 15, 2024	45.40	45.45	45.04	45.04	507,507	-0.35(-0.77%)
Feb 14, 2024	45.45	45.53	45.38	45.39	247,077	+0.17(+0.38%)
Feb 13, 2024	45.35	45.56	45.22	45.22	326,463	-0.40(-0.88%)
Feb 12, 2024	45.35	45.64	45.30	45.62	339,970	+0.37(+0.82%)
Feb 09, 2024	45.34	45.34	45.19	45.25	176,038	-0.04(-0.09%)
Feb 08, 2024	45.33	45.35	45.23	45.29	172,935	-0.04(-0.09%)
Feb 07, 2024	45.30	45.42	45.22	45.33	478,724	+0.03(+0.07%)
Feb 06, 2024	45.06	45.44	45.06	45.30	207,828	+0.24(+0.53%)
Feb 05, 2024	45.05	45.14	45.01	45.06	605,242	+0.03(+0.07%)
Feb 02, 2024	45.16	45.24	45.03	45.03	427,268	-0.18(-0.40%)
Feb 01, 2024	45.08	45.31	45.05	45.21	626,631	+0.16(+0.36%)
Jan 31, 2024	45.06	45.15	45.02	45.05	699,495	-0.01(-0.02%)
Jan 30, 2024	45.08	45.13	45.05	45.06	433,237	+0.00(+0.00%)
Jan 29, 2024	45.10	45.12	45.00	45.06	387,436	+0.06(+0.13%)
Jan 26, 2024	45.05	45.20	45.00	45.00	652,672	+0.00(+0.00%)
Jan 25, 2024	45.00	45.17	45.00	45.00	1,113,615	+0.02(+0.04%)
Jan 24, 2024	45.06	45.22	44.98	44.98	887,276	-0.02(-0.04%)
Jan 23, 2024	45.06	45.15	44.98	45.00	1,215,580	-0.05(-0.11%)
Jan 22, 2024	45.10	45.27	45.05	45.05	1,369,501	+0.00(+0.00%)
Jan 19, 2024	45.07	45.26	44.96	45.05	2,636,476	+22.62(+100.85%)
Jan 18, 2024	22.25	22.44	21.96	22.43	75,309	+0.35(+1.59%)
Jan 17, 2024	21.96	22.15	21.85	22.08	94,665	-0.11(-0.50%)
Jan 16, 2024	22.78	22.75	22.15	22.19	105,270	-0.91(-3.94%)
Jan 12, 2024	23.40	23.45	23.00	23.10	65,929	+0.07(+0.30%)
Jan 11, 2024	22.95	23.15	22.75	23.03	133,613	-0.06(-0.26%)
Jan 10, 2024	22.98	23.11	22.88	23.09	88,738	+0.18(+0.79%)
Jan 09, 2024	22.98	23.10	22.73	22.91	113,875	-0.28(-1.21%)
Jan 08, 2024	23.23	23.36	23.08	23.19	84,436	-0.04(-0.17%)
Jan 05, 2024	22.87	23.42	22.87	23.23	82,448	+0.21(+0.91%)
Jan 04, 2024	23.10	23.30	22.91	23.02	135,465	+0.02(+0.09%)
Jan 03, 2024	23.60	23.78	22.97	23.00	106,824	-0.71(-2.99%)
Jan 02, 2024	23.77	24.12	23.51	23.71	94,685	-0.24(-1.00%)
Dec 29, 2023	24.15	24.20	23.90	23.95	111,567	-0.16(-0.66%)
Dec 28, 2023	24.14	24.34	24.06	24.11	76,285	-0.17(-0.70%)
Dec 27, 2023	24.29	24.40	24.06	24.28	87,561	+0.03(+0.12%)
Dec 26, 2023	24.15	24.33	23.92	24.25	81,100	+0.30(+1.25%)
Dec 22, 2023	24.10	24.28	23.88	23.95	110,453	-0.02(-0.08%)
Dec 21, 2023	23.44	24.00	23.44	23.97	126,980	+0.67(+2.88%)
Dec 20, 2023	23.88	24.13	23.28	23.30	167,931	-0.49(-2.06%)
Dec 19, 2023	23.53	23.90	23.48	23.79	138,383	+0.47(+2.02%)
Dec 18, 2023	23.69	23.70	23.03	23.32	195,217	-0.48(-2.02%)
Dec 15, 2023	24.38	24.38	23.52	23.80	785,125	-0.44(-1.82%)
Dec 14, 2023	24.00	24.52	23.87	24.24	228,812	+0.79(+3.37%)
Dec 13, 2023	22.40	23.75	22.30	23.45	481,835	+1.17(+5.25%)
Dec 12, 2023	22.37	22.51	21.94	22.28	133,040	-0.14(-0.62%)
Dec 11, 2023	22.57	22.89	21.98	22.42	130,462	-0.27(-1.19%)
Dec 08, 2023	21.64	22.76	21.58	22.69	176,776	+1.05(+4.85%)
Dec 07, 2023	21.77	21.86	21.42	21.64	125,488	-0.03(-0.14%)
Dec 06, 2023	21.41	21.93	21.41	21.67	190,483	+0.35(+1.64%)
Dec 05, 2023	21.30	21.55	21.15	21.32	107,793	+0.01(+0.05%)
Dec 04, 2023	20.71	21.35	20.67	21.31	126,473	+0.61(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.