Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.64	25.92	24.32	25.12	1,209	-0.16(-0.63%)
Feb 26, 2016	25.60	25.92	24.64	25.28	2,507	+0.64(+2.60%)
Feb 25, 2016	24.64	24.99	24.64	24.64	106	-0.64(-2.53%)
Feb 24, 2016	25.60	25.60	24.00	25.28	401	+0.32(+1.28%)
Feb 23, 2016	23.68	25.44	23.36	24.96	1,220	+1.60(+6.85%)
Feb 22, 2016	24.96	24.96	23.36	23.36	1,163	-1.60(-6.41%)
Feb 19, 2016	25.28	26.24	24.32	24.96	1,372	-1.28(-4.88%)
Feb 18, 2016	25.28	26.24	22.72	26.24	1,730	+0.00(+0.00%)
Feb 17, 2016	25.79	26.24	25.47	26.24	981	+0.64(+2.50%)
Feb 16, 2016	26.53	26.53	25.28	25.60	380	-0.32(-1.23%)
Feb 12, 2016	25.92	25.92	25.92	25.92	81	+0.32(+1.25%)
Feb 11, 2016	26.47	26.88	25.30	25.60	597	-0.51(-1.96%)
Feb 10, 2016	24.64	26.24	23.36	26.11	1,053	+1.15(+4.62%)
Feb 09, 2016	24.00	24.96	23.04	24.96	1,610	+0.96(+4.00%)
Feb 08, 2016	25.54	25.54	22.98	24.00	905	-1.54(-6.03%)
Feb 05, 2016	24.64	25.98	24.32	25.54	518	+0.90(+3.65%)
Feb 04, 2016	24.39	24.64	24.00	24.64	150	+0.00(+0.00%)
Feb 03, 2016	23.74	24.96	23.36	24.64	509	+0.80(+3.34%)
Feb 02, 2016	24.64	25.28	22.08	23.84	3,171	-2.08(-8.01%)
Feb 01, 2016	26.24	26.24	24.32	25.92	871	-0.32(-1.22%)
Jan 29, 2016	27.33	28.00	26.24	26.24	1,506	-0.83(-3.07%)
Jan 28, 2016	26.56	27.78	26.24	27.07	1,360	+0.83(+3.17%)
Jan 27, 2016	25.79	27.52	25.28	26.24	2,019	-0.64(-2.38%)
Jan 26, 2016	30.21	30.21	25.66	26.88	613	-1.60(-5.62%)
Jan 25, 2016	26.56	29.76	26.24	28.48	117	+0.64(+2.30%)
Jan 22, 2016	27.84	29.06	27.52	27.84	998	+1.28(+4.82%)
Jan 21, 2016	27.46	27.46	25.92	26.56	924	-0.58(-2.12%)
Jan 20, 2016	26.24	28.80	25.60	27.14	2,445	+0.90(+3.41%)
Jan 19, 2016	23.52	26.56	22.72	26.24	1,863	+2.23(+9.30%)
Jan 15, 2016	25.28	24.01	24.01	24.01	1,415	-2.23(-8.51%)
Jan 14, 2016	26.24	27.84	24.32	26.24	2,773	-1.60(-5.75%)
Jan 13, 2016	28.35	28.74	26.88	27.84	636	-0.77(-2.68%)
Jan 12, 2016	30.40	32.00	27.84	28.61	1,196	-0.38(-1.32%)
Jan 11, 2016	31.36	31.37	28.80	28.99	2,893	-1.41(-4.63%)
Jan 08, 2016	30.08	30.40	28.90	30.40	821	+0.90(+3.04%)
Jan 07, 2016	31.04	31.04	29.12	29.50	503	-0.58(-1.91%)
Jan 06, 2016	32.00	32.32	29.76	30.08	2,061	-0.96(-3.09%)
Jan 05, 2016	29.60	32.32	29.60	31.04	588	+1.44(+4.86%)
Jan 04, 2016	29.76	32.00	28.86	29.60	3,719	-2.65(-8.23%)
Dec 31, 2015	30.08	32.25	32.25	32.25	3,809	+3.77(+13.25%)
Dec 30, 2015	29.76	32.96	27.84	28.48	4,991	-1.28(-4.30%)
Dec 29, 2015	30.08	30.72	29.44	29.76	3,744	-0.68(-2.24%)
Dec 28, 2015	31.68	32.64	30.08	30.44	8,428	-0.60(-1.92%)
Dec 24, 2015	30.40	31.04	31.04	31.04	2,687	+0.64(+2.09%)
Dec 23, 2015	34.88	37.12	30.40	30.40	4,783	-1.86(-5.75%)
Dec 22, 2015	36.80	39.68	30.72	32.26	10,865	-6.14(-16.00%)
Dec 21, 2015	40.00	41.60	38.40	38.40	1,294	-3.84(-9.09%)
Dec 18, 2015	43.20	43.20	40.32	42.24	2,495	+0.00(+0.00%)
Dec 17, 2015	43.20	43.20	40.64	42.24	3,735	+0.96(+2.33%)
Dec 16, 2015	41.60	43.84	40.96	41.28	996	+0.64(+1.57%)
Dec 15, 2015	43.20	44.16	40.64	40.64	1,089	-3.52(-7.96%)
Dec 14, 2015	41.60	44.16	41.28	44.16	1,347	+3.52(+8.65%)
Dec 11, 2015	42.88	43.20	38.72	40.64	1,592	-2.24(-5.22%)
Dec 10, 2015	41.60	43.20	40.00	42.88	1,108	+2.56(+6.35%)
Dec 09, 2015	40.32	41.92	38.40	40.32	3,874	-0.64(-1.56%)
Dec 08, 2015	40.32	42.88	38.72	40.96	986	-0.32(-0.78%)
Dec 07, 2015	44.48	44.48	40.32	41.28	1,868	-1.60(-3.73%)
Dec 04, 2015	46.40	46.40	40.80	42.88	3,544	-3.84(-8.22%)
Dec 03, 2015	47.12	48.00	44.80	46.72	1,728	-0.32(-0.68%)
Dec 02, 2015	44.80	48.64	44.77	47.04	9,244	+1.60(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.