Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lsc Communications Inc
(NY:
LKSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 27, 2019
0.3673
0.3673
0
+0.00(+0.00%)
Dec 26, 2019
0.3900
0.3911
0.3626
0.3626
615,139
-0.03(-7.29%)
Dec 24, 2019
0.4178
0.4178
0.3700
0.3911
416,000
-0.01(-2.23%)
Dec 23, 2019
0.4200
0.4200
0.3800
0.4000
383,805
-0.01(-2.96%)
Dec 20, 2019
0.4326
0.4366
0.4000
0.4122
487,100
-0.02(-4.98%)
Dec 19, 2019
0.4250
0.4600
0.4250
0.4338
236,695
+0.01(+2.21%)
Dec 18, 2019
0.4600
0.4698
0.4202
0.4244
388,022
-0.03(-6.83%)
Dec 17, 2019
0.4900
0.4999
0.4500
0.4555
188,127
-0.03(-6.74%)
Dec 16, 2019
0.4700
0.5000
0.4222
0.4884
534,031
+0.02(+3.43%)
Dec 13, 2019
0.4808
0.4904
0.4300
0.4722
580,000
-0.00(-0.63%)
Dec 12, 2019
0.3310
0.5000
0.3310
0.4752
1,785,085
+0.10(+28.19%)
Dec 11, 2019
0.3358
0.3940
0.3302
0.3707
835,115
+0.03(+10.39%)
Dec 10, 2019
0.3642
0.3648
0.3246
0.3358
713,729
-0.02(-4.98%)
Dec 09, 2019
0.3817
0.3900
0.3534
0.3534
548,813
-0.03(-7.20%)
Dec 06, 2019
0.3756
0.4073
0.3491
0.3808
730,500
+0.02(+5.31%)
Dec 05, 2019
0.3670
0.3899
0.3288
0.3616
1,168,769
-0.01(-2.27%)
Dec 04, 2019
0.4000
0.4000
0.3700
0.3700
753,137
-0.02(-5.15%)
Dec 03, 2019
0.4379
0.4379
0.3900
0.3901
942,784
-0.04(-9.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.