Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.3800	0.3900	0.3800	0.3900	15,200	+0.02(+5.41%)
Feb 25, 2005	0.3600	0.3900	0.3500	0.3700	9,200	-0.01(-2.63%)
Feb 24, 2005	0.3700	0.3800	0.3500	0.3800	31,900	+0.01(+2.70%)
Feb 23, 2005	0.3800	0.3900	0.3600	0.3700	78,000	-0.02(-5.13%)
Feb 22, 2005	0.4000	0.4400	0.3800	0.3900	64,200	-0.01(-2.50%)
Feb 18, 2005	0.4000	0.4100	0.3800	0.4000	35,200	-0.01(-2.44%)
Feb 17, 2005	0.4100	0.4500	0.4100	0.4100	13,200	-0.02(-4.65%)
Feb 16, 2005	0.4000	0.4300	0.4000	0.4300	12,600	+0.04(+10.26%)
Feb 15, 2005	0.4000	0.4000	0.3800	0.3900	4,300	-0.01(-2.50%)
Feb 14, 2005	0.4300	0.4301	0.4000	0.4000	4,500	-0.02(-4.76%)
Feb 11, 2005	0.4200	0.4400	0.3700	0.4200	48,300	+0.02(+5.00%)
Feb 10, 2005	0.4200	0.4200	0.4000	0.4000	16,800	-0.03(-6.98%)
Feb 09, 2005	0.4100	0.4700	0.4100	0.4300	38,400	+0.01(+2.38%)
Feb 08, 2005	0.4200	0.4200	0.4100	0.4200	40,400	+0.00(+0.00%)
Feb 07, 2005	0.4500	0.4500	0.4200	0.4200	56,000	-0.03(-6.67%)
Feb 04, 2005	0.4700	0.4700	0.4500	0.4500	3,700	-0.00(-0.66%)
Feb 03, 2005	0.4800	0.4800	0.4500	0.4530	31,900	-0.02(-3.62%)
Feb 02, 2005	0.5000	0.5000	0.4700	0.4700	17,100	+0.01(+2.17%)
Feb 01, 2005	0.4700	0.4700	0.4600	0.4600	3,000	-0.01(-2.13%)
Jan 31, 2005	0.5300	0.5300	0.4600	0.4700	31,100	-0.03(-6.00%)
Jan 28, 2005	0.4900	0.5000	0.4900	0.5000	3,600	-0.02(-3.85%)
Jan 27, 2005	0.4800	0.5200	0.4800	0.5200	4,700	+0.01(+1.96%)
Jan 26, 2005	0.5000	0.5100	0.4800	0.5100	11,200	+0.01(+2.00%)
Jan 25, 2005	0.5100	0.5300	0.5000	0.5000	43,400	+0.03(+6.38%)
Jan 24, 2005	0.5300	0.5300	0.4700	0.4700	58,500	-0.09(-16.07%)
Jan 21, 2005	0.5200	0.5900	0.5200	0.5600	152,500	+0.04(+7.69%)
Jan 20, 2005	0.5000	0.5600	0.5000	0.5200	98,500	+0.01(+1.96%)
Jan 19, 2005	0.4300	0.5900	0.4300	0.5100	201,300	+0.07(+15.91%)
Jan 18, 2005	0.4600	0.4900	0.4400	0.4400	61,500	-0.02(-4.35%)
Jan 14, 2005	0.4700	0.4800	0.4400	0.4600	12,200	+0.02(+4.55%)
Jan 13, 2005	0.4400	0.4700	0.4400	0.4400	11,100	-0.02(-4.35%)
Jan 12, 2005	0.4900	0.5000	0.4400	0.4600	36,000	-0.02(-4.17%)
Jan 11, 2005	0.4600	0.5000	0.4600	0.4800	15,800	+0.03(+6.67%)
Jan 10, 2005	0.4600	0.4600	0.4400	0.4500	34,400	-0.02(-4.26%)
Jan 07, 2005	0.4600	0.4700	0.4600	0.4700	1,100	+0.01(+2.17%)
Jan 06, 2005	0.4800	0.4900	0.4600	0.4600	42,000	-0.02(-4.17%)
Jan 05, 2005	0.5200	0.5200	0.4800	0.4800	16,900	-0.01(-2.04%)
Jan 04, 2005	0.5100	0.5500	0.4900	0.4900	112,200	-0.04(-7.55%)
Jan 03, 2005	0.5700	0.5700	0.5200	0.5300	44,600	-0.05(-8.62%)
Dec 31, 2004	0.5700	0.6100	0.5500	0.5800	235,000	+0.03(+5.45%)
Dec 30, 2004	0.4500	0.5500	0.4500	0.5500	71,300	+0.02(+3.77%)
Dec 29, 2004	0.5400	0.5400	0.4800	0.5300	76,300	-0.01(-1.85%)
Dec 28, 2004	0.4500	0.5800	0.4500	0.5400	165,400	+0.11(+25.58%)
Dec 27, 2004	0.4400	0.4600	0.4100	0.4300	67,400	-0.01(-2.27%)
Dec 23, 2004	0.4000	0.4400	0.3900	0.4400	71,000	+0.05(+12.82%)
Dec 22, 2004	0.3700	0.4000	0.3600	0.3900	135,800	+0.02(+5.41%)
Dec 21, 2004	0.3900	0.4000	0.3500	0.3700	101,200	-0.02(-5.13%)
Dec 20, 2004	0.3500	0.3900	0.3400	0.3900	35,400	+0.04(+11.43%)
Dec 17, 2004	0.3700	0.3900	0.3500	0.3500	133,600	-0.04(-10.26%)
Dec 16, 2004	0.3900	0.3900	0.3800	0.3900	17,600	-0.01(-2.50%)
Dec 15, 2004	0.3900	0.4000	0.3600	0.4000	28,900	+0.02(+5.26%)
Dec 14, 2004	0.3700	0.4000	0.3600	0.3800	49,100	+0.00(+0.00%)
Dec 13, 2004	0.3800	0.3800	0.3700	0.3800	35,600	+0.01(+2.70%)
Dec 10, 2004	0.3700	0.3800	0.3700	0.3700	20,400	+0.00(+0.00%)
Dec 09, 2004	0.3900	0.3900	0.3600	0.3700	53,200	-0.03(-7.96%)
Dec 08, 2004	0.3800	0.4020	0.3800	0.4020	12,100	+0.01(+3.08%)
Dec 07, 2004	0.4000	0.4300	0.3800	0.3900	72,200	-0.03(-7.14%)
Dec 06, 2004	0.4200	0.4200	0.3800	0.4200	61,500	+0.00(+0.00%)
Dec 03, 2004	0.4400	0.4400	0.4200	0.4200	24,400	-0.02(-4.55%)
Dec 02, 2004	0.4700	0.4700	0.4400	0.4400	5,300	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.